Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Ellipsis EPX | US$0,000008660 | 2,06% | -10,00% | US$691.688 | US$493.398 | 79.848.385.489 EPX |
| 2202 |  Wicrypt WNT | US$0,02634 | -0,96% | -1,20% | US$688.016 | US$197.107 | 26.124.772 WNT |
| 2203 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0006900 | 2,62% | 7,43% | US$689.980 | US$143.599 | 1.000.000.000 TAOCAT |
| 2204 |  Trollcoin TROLL | US$0,001158 | -1,76% | -2,20% | US$686.234 | - | 592.810.145 TROLL |
| 2205 |  DinoLFG DINO | US$0,002180 | -0,88% | -8,20% | US$682.267 | - | 312.948.493 DINO |
| 2206 |  Cheems CHEEMS | US$0,0002674 | -0,34% | 1,62% | US$682.208 | US$1.526,39 | 2.550.834.901 CHEEMS |
| 2207 |  Ycash YEC | US$0,04100 | 0,00% | 10,74% | US$681.996 | - | 16.634.550 YEC |
| 2208 |  PointPay PXP | US$0,02269 | 0,23% | -1,53% | US$680.564 | US$180.334 | 30.000.000 PXP |
| 2209 |  Morra MORRA | US$0,001673 | -4,14% | -8,32% | US$676.325 | - | 404.238.550 MORRA |
| 2210 |  WTF Opossum WTFO | US$0,0007911 | 22,79% | 231,68% | US$677.659 | US$23.788,05 | 856.645.683 WTFO |
| 2211 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2212 |  Ghosty Cash SPKY | US$0,07377 | -6,22% | -20,61% | US$673.390 | - | 9.128.802 SPKY |
| 2213 |  EXMO Coin EXM | US$0,006294 | -0,78% | -3,50% | US$675.796 | US$399.882 | 107.375.446 EXM |
| 2214 |  3DPass P3D | US$0,001291 | 3,43% | -0,87% | US$672.980 | US$3.158,71 | 521.257.358 P3D |
| 2215 |  Ithaca Protocol ITHACA | US$0,008381 | -0,70% | 10,29% | US$668.712 | US$169.492 | 79.786.095 ITHACA |
| 2216 |  Meme Alliance MMA | US$0,007620 | 4,54% | 49,79% | US$666.447 | US$9.001,71 | 87.457.849 MMA |
| 2217 |  EGO EGO | US$0,003313 | 1,54% | -3,15% | US$664.799 | US$1.025.155 | 200.640.190 EGO |
| 2218 |  stabble STB | US$0,008990 | 3,25% | 5,49% | US$664.288 | US$88.944,69 | 73.889.865 STB |
| 2219 |  RAT Escape RAT | US$0,0006611 | 13,88% | 7,56% | US$661.036 | US$110.592 | 999.935.116 RAT |
| 2220 |  Nyzo NYZO | US$0,006516 | -1,71% | 8,92% | US$651.612 | US$84.826,61 | 100.000.000 NYZO |
| 2221 |  YAM V3 YAM | US$0,04411 | 0,01% | 0,56% | US$650.676 | US$83.497,45 | 14.750.936 YAM |
| 2222 |  Fefe FEFE | US$0,001544 | -4,83% | -31,09% | US$649.741 | US$93.456,21 | 420.690.000 FEFE |
| 2223 |  Atomic Wallet Coin AWC | US$0,06128 | -0,93% | -0,60% | US$649.836 | - | 10.603.659 AWC |
| 2224 |  ILCOIN ILC | US$0,0006310 | 0,00% | 4,76% | US$648.391 | US$2.703,70 | 1.027.648.761 ILC |
| 2225 |  neur.sh NEUR | US$0,0007133 | 0,18% | -21,66% | US$654.080 | US$1.037.525 | 916.945.563 NEUR |
| 2226 |  Ertha ERTHA | US$0,0003289 | -3,24% | -8,32% | US$657.811 | US$1.362.585 | 2.000.000.000 ERTHA |
| 2227 |  NOTAI NOTAI | US$0,00001098 | -12,12% | -4,91% | US$649.013 | US$223.320 | 59.083.023.979 NOTAI |
| 2228 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2322 | 1,60% | 18,62% | US$646.961 | US$694.634 | 2.785.933 SAUBER |
| 2229 |  Giveth GIV | US$0,001962 | -6,12% | -10,49% | US$650.707 | US$116.061 | 331.681.530 GIV |
| 2230 |  Junkcoin JKC | US$0,03567 | -7,06% | 30,37% | US$636.468 | US$5.628,81 | 17.843.261 JKC |
| 2231 |  BonusCloud BXC | US$0,0001869 | -7,52% | 11,14% | US$626.493 | US$79.545,42 | 3.352.137.888 BXC |
| 2232 |  Integritee Network TEER | US$0,1592 | -0,06% | 4,78% | US$633.208 | US$82.347,94 | 3.978.047 TEER |
| 2233 |  MOONDOGE MOONDOGE | US$0,0006404 | -6,85% | -72,99% | US$631.241 | US$533.356 | 985.740.007 MOONDOGE |
| 2234 |  ApeBond ABOND | US$0,001822 | -9,75% | 0,90% | US$626.419 | US$78.220,60 | 343.763.857 ABOND |
| 2235 |  KAI KEN KAI | - | -9,52% | -4,89% | US$623.768 | US$51.227,76 | 420.690.000.000.000 KAI |
| 2236 |  ETHAX ETHAX | US$0,004580 | 0,00% | -0,06% | US$623.480 | US$3,19 | 136.139.688 ETHAX |
| 2237 |  Brotherhood BOG | US$0,0006219 | -5,77% | -39,56% | US$621.840 | US$6.358,87 | 999.985.117 BOG |
| 2238 |  MetaBeat BEAT | US$0,0004627 | -2,94% | -40,12% | US$621.499 | US$4.207,49 | 1.343.273.440 BEAT |
| 2239 |  L7 LSD | US$0,01517 | -18,72% | -23,94% | US$621.120 | - | 40.941.582 LSD |
| 2240 |  ChainX PCX | US$0,04958 | 2,85% | 9,02% | US$620.030 | US$133.726 | 12.505.375 PCX |
| 2241 |  Zoo ZOO | US$0,000002330 | -4,61% | -12,11% | US$615.388 | US$238.637 | 264.084.737.391 ZOO |
| 2242 |  DOGAMÍ DOGA | US$0,0007167 | -1,10% | 1,14% | US$611.192 | US$122.030 | 852.770.943 DOGA |
| 2243 |  5ire 5IRE | US$0,0004158 | -3,53% | -24,05% | US$608.970 | US$336.348 | 1.464.633.235 5IRE |
| 2244 |  Robinhood tokenized stock (xStock) HOODX | US$101,02 | -4,22% | -0,95% | US$606.107 | US$11.257.788 | 6.000 HOODX |
| 2245 |  BitBall BTB | US$0,0009999 | 0,01% | -16,71% | US$606.649 | US$448.892 | 606.692.575 BTB |
| 2246 |  BBS Network BBS | US$0,008473 | -0,04% | 0,33% | US$606.366 | US$913,59 | 71.563.227 BBS |
| 2247 |  Sportbet.one Token SBET | US$0,004820 | 0,41% | -14,11% | US$607.865 | US$77.069,92 | 126.120.568 SBET |
| 2248 |  Blockchain Brawlers BRWL | US$0,0006035 | -0,17% | 0,99% | US$603.522 | US$96.964,68 | 1.000.000.000 BRWL |
| 2249 |  Ascendia (ex AirDAO) AMB | US$0,0001045 | -1,89% | -17,18% | US$599.425 | US$272.089 | 5.737.138.761 AMB |
| 2250 |  PLATINCOIN PLC | US$0,1200 | 0,01% | -0,05% | US$600.093 | - | 5.001.073 PLC |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.