Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Landwolf (landwolfcoin) WOLF | US$0,001040 | -2,42% | -2,20% | US$406.078 | US$342,89 | 390.527.197 WOLF |
| 2402 |  Bitcoin Atom BCA | US$0,02202 | 0,34% | 0,06% | US$405.608 | - | 18.418.931 BCA |
| 2403 |  Nova Fox NFX | US$0,04430 | -0,88% | 8,81% | US$409.733 | US$20.576,72 | 9.249.377 NFX |
| 2404 |  Callisto Network CLO | US$0,0001234 | -0,97% | -2,59% | US$405.558 | - | 3.287.576.782 CLO |
| 2405 |  Sheboshis SHEB | US$20,26 | -1,61% | -11,31% | US$405.282 | - | 20.000 SHEB |
| 2406 |  analoS ANALOS | US$0,000004940 | -6,72% | -6,27% | US$405.220 | US$10.204,36 | 82.080.218.235 ANALOS |
| 2407 |  TRAVA.FINANCE TRAVA | US$0,00009805 | -0,85% | 1,50% | US$405.277 | US$60.874,27 | 4.133.359.887 TRAVA |
| 2408 |  Niftyx Protocol SHROOM | US$0,007885 | -3,71% | -2,13% | US$405.160 | US$43,42 | 51.386.058 SHROOM |
| 2409 |  SolBox SOLBOX | US$0,0004009 | -1,86% | -40,23% | US$400.859 | US$13.183,55 | 999.829.822 SOLBOX |
| 2410 |  Pip PIP | US$0,0007878 | 7,42% | -22,83% | US$401.113 | US$208.493 | 509.169.076 PIP |
| 2411 |  Klaus KLAUS | US$0,0004013 | -3,18% | -3,94% | US$401.317 | - | 1.000.000.000 KLAUS |
| 2412 |  DOGMI DOGMI | US$0,00001628 | -5,35% | -10,62% | US$401.569 | US$348,87 | 24.669.800.000 DOGMI |
| 2413 |  MBD Financials MBD | US$0,00001540 | -2,24% | -29,53% | US$399.541 | US$19.003,40 | 25.940.635.420 MBD |
| 2414 |  Wen Lambo Financial WLFI | US$398,97 | -16,22% | 18,14% | US$398.974 | US$11.522,13 | 1.000 WLFI |
| 2415 |  Ideaology IDEA | US$0,00007975 | 3,82% | -0,76% | US$398.770 | US$98.028,21 | 4.999.999.999 IDEA |
| 2416 |  DOGGY DOGGY | US$0,0001769 | -0,58% | 1,66% | US$398.165 | US$193,13 | 2.250.595.564 DOGGY |
| 2417 |  MOSS AI MOSS | US$0,0004349 | -0,92% | -8,67% | US$395.239 | US$467.352 | 908.723.727 MOSS |
| 2418 |  Metrix Coin MRX | US$0,00002365 | 8,08% | -0,19% | US$395.688 | US$0,2700 | 16.731.804.797 MRX |
| 2419 |  Eliza (ai16zeliza) ELIZA | US$0,0004121 | -7,25% | -12,49% | US$396.075 | US$324.130 | 961.051.957 ELIZA |
| 2420 |  XMoney Solana XMONEY | US$0,0004791 | -1,77% | -17,28% | US$393.697 | US$1.841,05 | 821.720.011 XMONEY |
| 2421 |  FEAR FEAR | US$0,02220 | -1,05% | 8,81% | US$393.219 | US$277.978 | 17.715.413 FEAR |
| 2422 |  Monsta Infinite MONI | US$0,002169 | 5,44% | 4,26% | US$393.542 | US$153.000 | 181.449.288 MONI |
| 2423 |  ZooKeeper ZOO | US$0,0008337 | 0,13% | 1,27% | US$392.412 | - | 470.681.161 ZOO |
| 2424 |  Bitcoin Silver AI BSAI | US$279,74 | -0,04% | 0,03% | US$391.911 | US$224.240 | 1.401 BSAI |
| 2425 |  Hourglass WAIT | US$0,004000 | 0,09% | 6,09% | US$391.032 | - | 97.751.977 WAIT |
| 2426 |  Karlsen KLS | US$0,0001731 | -2,26% | -14,42% | US$382.240 | US$257.027 | 2.208.854.862 KLS |
| 2427 |  Pleasure Coin NSFW | US$0,00001592 | -6,58% | -10,20% | US$390.099 | US$809,31 | 24.499.828.829 NSFW |
| 2428 |  DINO DINO | US$0,0004588 | 4,92% | -4,01% | US$399.396 | - | 870.516.646 DINO |
| 2429 |  Pomerium PMG | US$0,002507 | -11,83% | -16,67% | US$387.240 | US$927.608 | 154.470.386 PMG |
| 2430 |  OpenDAO SOS | - | -0,63% | 43,28% | US$385.758 | US$1.128,76 | 100.000.000.000.000 SOS |
| 2431 |  Bitcoin Plus XBC | US$1,44 | 0,00% | -39,22% | US$383.848 | - | 266.745 XBC |
| 2432 |  Global DePIN Chain DEEPSEEK | US$0,0004864 | -2,03% | -14,40% | US$384.245 | US$360.300 | 790.000.000 DEEPSEEK |
| 2433 |  Emorya Finance EMR | US$0,002904 | 7,13% | 29,74% | US$382.276 | US$98.150,81 | 131.623.151 EMR |
| 2434 |  SEED SEED | US$0,001075 | -0,24% | -6,85% | US$382.458 | US$341.258 | 355.821.572 SEED |
| 2435 |  Script Network SCPT | US$0,0005587 | -5,95% | -3,17% | US$380.397 | US$123.638 | 680.808.006 SCPT |
| 2436 |  Coinye West COINYE | US$0,0004743 | -3,93% | -11,63% | US$380.010 | US$441,79 | 801.244.726 COINYE |
| 2437 |  The First Youtube Cat PAJAMAS | US$0,0003863 | -0,50% | -23,54% | US$378.557 | US$4.470,61 | 979.915.057 PAJAMAS |
| 2438 |  CannabisCoin CANN | US$0,001175 | 0,00% | 0,00% | US$377.340 | - | 321.124.783 CANN |
| 2439 |  Invest Zone IVfun | US$0,0004012 | 22,07% | 23,76% | US$377.193 | - | 940.218.906 IVfun |
| 2440 |  RFOX RFOX | US$0,0002864 | 1,07% | -12,97% | US$375.774 | - | 1.312.000.760 RFOX |
| 2441 |  RabbitX RBX | US$0,0004264 | 4,00% | -25,12% | US$374.231 | US$102,02 | 877.665.664 RBX |
| 2442 |  AKA Liberty AKA | US$0,0007192 | -3,92% | 19,92% | US$373.668 | US$83.091,20 | 519.584.050 AKA |
| 2443 |  littlemanyu MANYU | US$0,0003720 | 1,07% | -10,61% | US$371.719 | US$137.493 | 999.317.907 MANYU |
| 2444 |  Forest Knight KNIGHT | US$0,008004 | -2,48% | -1,23% | US$372.145 | US$163,85 | 46.493.707 KNIGHT |
| 2445 |  Gorilla GORILLA | US$0,0004301 | -0,03% | -4,01% | US$372.077 | US$170.555 | 865.064.138 GORILLA |
| 2446 |  Bomb Crypto (BNB) BCOIN | US$0,004709 | -3,63% | -9,67% | US$372.057 | US$294,42 | 79.001.713 BCOIN |
| 2447 |  RMRK RMRK | US$0,04057 | -2,41% | -3,43% | US$368.802 | US$2.055,80 | 9.090.949 RMRK |
| 2448 |  Venus Reward Token VRT | US$0,00001672 | 0,55% | -8,79% | US$367.846 | US$79.071,86 | 21.999.981.080 VRT |
| 2449 |  Deutsche eMark DEM | US$0,002315 | -34,51% | -2,20% | US$366.333 | US$50,75 | 158.230.419 DEM |
| 2450 |  extraDNA XDNA | US$0,0003071 | 0,68% | 406,86% | US$365.460 | US$512,70 | 1.190.020.231 XDNA |
Tabel di atas menampilkan halaman 49 dari total 190 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.