Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  markkacy KACY | US$0,0002208 | -3,67% | -33,28% | US$220.772 | US$199.106 | 999.997.046 KACY |
| 2602 |  MoonBag $MBAG | US$0,000007460 | -1,26% | -14,05% | US$220.468 | US$710,41 | 29.547.324.091 $MBAG |
| 2603 |  Amazon tokenized stock (xStock) AMZNX | US$219,72 | -6,14% | -5,47% | US$219.719 | US$10.065.414 | 1.000 AMZNX |
| 2604 |  ACENT ACE | US$0,0002750 | -2,14% | -33,45% | US$219.622 | US$293.234 | 798.670.095 ACE |
| 2605 |  CatDog CATDOG | US$0,000002180 | -4,76% | -23,11% | US$217.939 | US$225.989 | 100.000.000.000 CATDOG |
| 2606 |  BOLT BOLT | US$0,0002260 | 0,49% | 0,35% | US$216.355 | US$39.182,92 | 957.427.533 BOLT |
| 2607 |  pNetwork PNT | US$0,002418 | 2,38% | -1,48% | US$215.810 | US$81.565,47 | 89.249.860 PNT |
| 2608 |  STFX STFX | US$0,001238 | -11,73% | -3,62% | US$215.103 | US$2.336,78 | 173.690.368 STFX |
| 2609 |  Gold Reserve GOR | US$0,0005475 | 5,26% | -10,68% | US$216.137 | US$5.847,30 | 394.782.767 GOR |
| 2610 |  Zynecoin ZYN | US$0,005090 | -2,70% | -2,38% | US$213.300 | US$213.588 | 41.903.029 ZYN |
| 2611 |  StoryFire BLAZE | US$0,00003366 | 5,02% | 15,07% | US$211.493 | US$81.292,45 | 6.284.068.245 BLAZE |
| 2612 |  Fruits FRTS | US$0,000009990 | -2,86% | 0,11% | US$210.410 | US$44.286,89 | 21.066.845.547 FRTS |
| 2613 |  Hunter Token / Digital Arms HNTR | US$0,001370 | 0,00% | -11,52% | US$209.118 | - | 152.685.467 HNTR |
| 2614 |  OctoFi OCTO | US$0,2614 | -0,40% | -8,30% | US$208.614 | - | 797.953 OCTO |
| 2615 |  XRPayNet XRPAYNET | US$0,00003694 | 1,04% | -9,12% | US$207.358 | US$2.996,96 | 5.613.529.404 XRPAYNET |
| 2616 |  Spellfire SPELLFIRE | US$0,0003385 | 169,91% | 263,82% | US$216.606 | US$288.721 | 640.000.000 SPELLFIRE |
| 2617 |  PepeMusk PEPEMUSK | US$0,0002064 | 1,00% | 2,91% | US$206.417 | - | 1.000.000.000 PEPEMUSK |
| 2618 |  FireStarter FLAME | US$0,003009 | -0,71% | -19,36% | US$206.233 | US$126.349 | 68.540.262 FLAME |
| 2619 |  Lunar LNR | US$0,002763 | -0,21% | -0,94% | US$203.992 | US$615,62 | 73.830.967 LNR |
| 2620 |  DRUNK ROBOTS METAL | US$0,0002788 | 10,86% | 15,70% | US$200.524 | US$90.317,78 | 719.299.800 METAL |
| 2621 |  Boochie by Matt Furie BOOCHIE | - | -9,93% | -11,33% | US$203.545 | US$212.093 | 420.690.000.000.000 BOOCHIE |
| 2622 |  LandRocker LRT | US$0,00005084 | 1,54% | -5,13% | US$203.176 | - | 3.996.293.452 LRT |
| 2623 |  BabySwap BABY | US$0,0003266 | -2,26% | 2,04% | US$202.757 | US$1.051,95 | 620.895.960 BABY |
| 2624 |  Wonderman Nation WNDR | US$0,01431 | 2,91% | 11,70% | US$203.466 | US$50.430,77 | 14.215.495 WNDR |
| 2625 |  Andy on SOL ANDY | US$0,0002131 | -2,35% | -15,51% | US$201.668 | US$78,49 | 946.220.014 ANDY |
| 2626 |  SolarX SXCH | US$0,002580 | -1,24% | -6,72% | US$201.507 | US$46.444,85 | 78.104.825 SXCH |
| 2627 |  ChainGuardians CGG | US$0,003294 | -0,36% | 16,07% | US$202.506 | - | 61.478.209 CGG |
| 2628 |  DOJO Protocol DOAI | US$0,0002928 | -4,69% | 7,95% | US$208.229 | US$146.455 | 711.071.234 DOAI |
| 2629 |  Reboot GG | US$0,001234 | -1,53% | -3,80% | US$200.279 | - | 162.237.935 GG |
| 2630 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2631 |  BOZO BOZO | - | -9,24% | 27,50% | US$199.372 | US$1.149,14 | 72.824.910.656.960 BOZO |
| 2632 |  POLKER PKR | US$0,001028 | -11,47% | -1,75% | US$199.006 | US$53.922,13 | 193.639.424 PKR |
| 2633 |  PERL.eco PERL | US$0,0004039 | 2,42% | 1,96% | US$198.294 | US$83.861,38 | 490.938.908 PERL |
| 2634 |  InsurAce INSUR | US$0,004407 | 15,27% | 41,56% | US$197.821 | - | 44.891.926 INSUR |
| 2635 |  AME Chain AME | US$0,0003922 | 9,03% | 12,19% | US$196.088 | US$60.509,28 | 500.000.000 AME |
| 2636 |  Idena IDNA | US$0,002398 | -2,70% | 11,43% | US$195.873 | US$152,97 | 81.665.368 IDNA |
| 2637 |  AiMalls AIT | US$0,9659 | -7,78% | -10,89% | US$194.995 | US$5.442,48 | 201.885 AIT |
| 2638 |  JinPeng JIN | US$0,0002279 | -41,12% | 780,04% | US$194.684 | US$158.105 | 854.316.386 JIN |
| 2639 |  Cat Gold Miner CATGOLD | US$0,00008098 | 0,16% | 3,03% | US$194.342 | US$88.275,85 | 2.400.000.000 CATGOLD |
| 2640 |  Forkast CGX | US$0,001119 | -0,31% | -11,64% | US$193.848 | US$78.059,70 | 173.198.643 CGX |
| 2641 |  AIRDROP2049 AIRDROP | US$0,0001648 | 6,44% | -20,71% | US$192.867 | US$125.126 | 1.170.000.000 AIRDROP |
| 2642 |  Fofar (fofar.meme) FOFAR | US$0,0002024 | -0,37% | -22,07% | US$192.240 | - | 949.992.366 FOFAR |
| 2643 |  Oggy Inu (BSC) OGGY | - | -1,22% | 0,79% | US$192.176 | US$193,89 | 108.125.205.623.924.992 OGGY |
| 2644 |  Lyra LYRA | US$0,0003305 | 0,52% | -5,16% | US$191.963 | US$17,10 | 580.900.604 LYRA |
| 2645 |  Arix ARIX | US$0,003059 | 1,57% | 1,02% | US$191.720 | US$150.682 | 62.683.981 ARIX |
| 2646 |  Vodra VDR | US$0,001330 | -5,66% | -5,92% | US$190.399 | US$85.232,71 | 143.144.036 VDR |
| 2647 |  Mind AI MA | US$0,0006135 | -22,93% | -38,55% | US$190.101 | US$108.160 | 309.866.667 MA |
| 2648 |  All In ALLIN | US$0,1966 | 0,97% | -8,70% | US$188.735 | US$57.217,90 | 960.054 ALLIN |
| 2649 |  Baby BitCoin BABYBTC | US$0,0001884 | 0,28% | -4,76% | US$188.358 | - | 999.989.596 BABYBTC |
| 2650 |  SPECIEX SPEX | US$0,001256 | -0,19% | -4,12% | US$188.415 | US$82.322,93 | 150.000.000 SPEX |
Tabel di atas menampilkan halaman 53 dari total 190 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.