Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Aiagent.app AAA | US$0,0001629 | 4,47% | -15,76% | US$162.939 | - | 999.966.217 AAA |
| 2702 |  HoDooi.com HOD | US$0,0003306 | -0,95% | -0,04% | US$162.586 | US$83.704,39 | 491.857.217 HOD |
| 2703 |  CZ THE GOAT CZGOAT | US$0,0001618 | 9,99% | 0,35% | US$161.799 | US$3.640,23 | 1.000.000.000 CZGOAT |
| 2704 |  Gamestarter GAME | US$0,002254 | 1,08% | 4,58% | US$159.996 | US$165.078 | 70.981.793 GAME |
| 2705 |  AgeOfGods AOG | US$0,001544 | -0,06% | -7,67% | US$159.719 | US$77.081,31 | 103.474.429 AOG |
| 2706 |  X-CASH XCASH | US$0,000002510 | -1,92% | 0,07% | US$157.484 | US$6,27 | 62.820.378.619 XCASH |
| 2707 |  Azbit AZ | US$0,000002230 | -14,94% | -23,02% | US$155.528 | - | 69.750.302.117 AZ |
| 2708 |  Virtue Poker VPP | US$0,001453 | -15,53% | -25,44% | US$155.446 | US$180,05 | 106.988.748 VPP |
| 2709 |  Karat KAT | US$0,0006081 | -1,34% | -0,38% | US$155.396 | US$81.317,15 | 255.538.596 KAT |
| 2710 |  UBIX.Network UBX | US$0,000003360 | 0,24% | -18,46% | US$152.997 | US$96.673,50 | 45.558.153.243 UBX |
| 2711 |  Atsuko Sato SATO | US$0,0001599 | 0,70% | 0,53% | US$154.786 | - | 967.836.564 SATO |
| 2712 |  ROCO FINANCE ROCO | US$0,008920 | 0,09% | -6,74% | US$154.311 | - | 17.298.805 ROCO |
| 2713 |  Ferrum Network FRM | US$0,0005309 | -23,08% | 4,27% | US$152.359 | US$11.805,44 | 287.009.851 FRM |
| 2714 |  Slingshot SLING | US$0,0008163 | -1,57% | -9,32% | US$152.210 | US$179.401 | 186.468.623 SLING |
| 2715 |  Satoshi Airline JET | US$0,0004900 | 0,00% | -19,72% | US$151.900 | - | 310.000.000 JET |
| 2716 |  Metaverser MTVT | US$0,0009085 | 0,02% | -3,65% | US$151.826 | US$91,37 | 167.113.236 MTVT |
| 2717 |  Helmet.insure HELMET | US$0,003493 | -0,32% | -1,22% | US$151.054 | US$19,28 | 43.242.957 HELMET |
| 2718 |  Sonic The Goat GOAT | US$0,0000001700 | 1,32% | -10,33% | US$150.821 | - | 886.102.835.021 GOAT |
| 2719 |  Acid Toad TOAD | - | -1,74% | -0,47% | US$149.360 | - | 420.690.000.000.000 TOAD |
| 2720 |  Hyve HYVE | US$0,005783 | -1,29% | -6,60% | US$148.322 | US$134.997 | 25.646.075 HYVE |
| 2721 |  SakeToken SAKE | US$0,001454 | 0,93% | 3,80% | US$148.139 | US$88.719,58 | 101.862.656 SAKE |
| 2722 |  Signata SATA | US$0,002078 | -0,04% | 0,33% | US$148.056 | US$37,03 | 71.260.435 SATA |
| 2723 |  YachtsCoin YTC | US$0,0001485 | -2,88% | 1,31% | US$148.475 | US$18.195,55 | 999.915.076 YTC |
| 2724 |  Shiryo SHIRYO | - | 0,19% | -30,84% | US$143.556 | US$55,10 | 981.850.000.000.000.000 SHIRYO |
| 2725 |  Peanut NUX | US$0,002926 | 1,71% | 5,23% | US$146.286 | US$103.957 | 50.000.000 NUX |
| 2726 |  Medusa (medusa.cx) MEDUSA | US$0,0007093 | 0,14% | 0,94% | US$141.863 | - | 200.000.000 MEDUSA |
| 2727 |  Ouroboros OURO | US$0,003384 | 1,12% | -2,77% | US$141.753 | US$3.747,09 | 41.894.348 OURO |
| 2728 |  Rug World Assets RWA | US$0,01490 | 8,71% | 29,24% | US$141.486 | US$68,23 | 9.498.089 RWA |
| 2729 |  Mixie MIXIE | US$0,0004029 | 1,37% | 61,36% | US$141.031 | - | 350.000.000 MIXIE |
| 2730 |  Brawl AI Layer BRAWL | US$0,00001597 | 2,46% | -3,32% | US$140.660 | US$85.256,32 | 8.805.610.437 BRAWL |
| 2731 |  Fringe Finance FRIN | US$0,0002150 | 0,01% | 14,30% | US$140.726 | US$49.582,42 | 654.583.449 FRIN |
| 2732 |  Vega Protocol VEGA | US$0,002261 | -8,07% | -28,70% | US$140.282 | - | 62.047.133 VEGA |
| 2733 |  Coin (reservebankapp.com) COINS | US$0,0001429 | -14,21% | 39,52% | US$142.902 | - | 1.000.000.000 COINS |
| 2734 |  Scalia Infrastructure SCALE | US$0,001430 | -2,56% | 0,64% | US$140.195 | - | 98.013.561 SCALE |
| 2735 |  Refereum RFR | US$0,00002801 | 0,57% | -3,71% | US$140.012 | US$87.444,45 | 4.999.180.100 RFR |
| 2736 |  Avocado DAO Token AVG | US$0,005412 | 5,33% | -6,62% | US$137.834 | - | 25.468.016 AVG |
| 2737 |  Based Shiba Inu BSHIB | US$0,00001512 | -2,06% | -5,12% | US$136.723 | US$160,34 | 9.041.391.107 BSHIB |
| 2738 |  Qrkita Token QRT | US$0,000001350 | 0,00% | -0,06% | US$135.143 | US$0,7600 | 99.966.493.120 QRT |
| 2739 |  Degen Arena DEGEN | - | -24,04% | -63,67% | US$135.106 | US$36.893,73 | 420.690.000.000.000 DEGEN |
| 2740 |  Slop SLOP | US$0,0001350 | -4,91% | -0,77% | US$134.981 | US$667,96 | 999.996.709 SLOP |
| 2741 |  henlo HENLO | - | 1,40% | 3,56% | US$134.883 | US$600,44 | 199.500.000.000.000 HENLO |
| 2742 |  Position Exchange POSI | US$0,001579 | 0,43% | -0,74% | US$134.351 | US$467,47 | 85.079.753 POSI |
| 2743 |  Viberate VIB | US$0,0006699 | -0,01% | -0,07% | US$133.984 | - | 199.995.000 VIB |
| 2744 |  DOGEai DOGEAI | US$0,0001790 | -4,78% | -16,50% | US$134.250 | US$1.043.498 | 750.000.000 DOGEAI |
| 2745 |  S.C. Corinthians Fan Token SCCP | US$0,02942 | 0,01% | -5,67% | US$133.101 | US$72.427,62 | 4.524.100 SCCP |
| 2746 |  Digital Reserve Currency DRC | US$0,0001323 | -0,04% | 0,33% | US$132.313 | US$66,13 | 1.000.000.000 DRC |
| 2747 |  Wall Street Games (old) WSG | - | 1,36% | -1,13% | US$132.137 | - | 912.055.073.773.420 WSG |
| 2748 |  TDM TDM | US$0,001446 | -3,94% | -8,94% | US$131.469 | - | 90.901.899 TDM |
| 2749 |  PAC Protocol PAC | US$0,000007530 | -0,14% | 56,90% | US$131.287 | - | 17.443.000.000 PAC |
| 2750 |  Sao Paulo FC Fan Token SPFC | US$0,03120 | -3,40% | -2,16% | US$130.652 | US$61.440,77 | 4.187.500 SPFC |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.