Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Baby Trump (BSC) BABYTRUMP | US$0,0002314 | 5,41% | 9,08% | US$102.569 | - | 443.216.728 BABYTRUMP |
| 2802 |  Kangal KANGAL | US$0,000001020 | 2,49% | 6,07% | US$102.436 | - | 100.000.000.000 KANGAL |
| 2803 |  Izzy IZZY | US$0,0001041 | -0,82% | -21,04% | US$102.237 | US$223,90 | 982.000.000 IZZY |
| 2804 |  BurgerCities BURGER | US$0,002367 | -2,74% | -15,27% | US$101.857 | US$202.833 | 43.035.832 BURGER |
| 2805 |  Janet JANET | US$0,0001014 | -6,43% | -9,24% | US$101.407 | US$81.470,53 | 1.000.000.000 JANET |
| 2806 |  Wet Ass Pussy WAP | US$0,0001014 | -0,31% | -2,43% | US$101.352 | US$640,00 | 1.000.000.000 WAP |
| 2807 |  Metastrike MTS | US$0,0003855 | -9,33% | -12,57% | US$100.066 | US$106.408 | 259.556.057 MTS |
| 2808 |  Eat, Trade, Fart ETF | US$0,0001007 | -0,26% | 18,49% | US$100.702 | US$52.426,62 | 999.977.119 ETF |
| 2809 |  Shezmu SHEZMU | US$0,1709 | -0,60% | -10,58% | US$100.596 | US$2.901,45 | 588.703 SHEZMU |
| 2810 |  DinoSwap DINO | US$0,0006445 | -0,94% | 3,56% | US$100.196 | US$414,80 | 155.471.247 DINO |
| 2811 |  Flavia Is Online FLAVIA | US$0,00009954 | -0,96% | -7,67% | US$99.536 | - | 999.999.631 FLAVIA |
| 2812 |  Basis Cash BAC | US$0,001824 | -0,43% | 1,56% | US$99.547 | US$56.131,02 | 54.575.145 BAC |
| 2813 |  AMC AMC | - | 0,98% | -0,28% | US$99.124 | - | 33.857.107.030.262 AMC |
| 2814 |  Magaverse MVRS | US$0,00009869 | -0,11% | -7,87% | US$98.689 | US$67.843,48 | 1.000.000.000 MVRS |
| 2815 |  MetaQ METAQ | US$0,03806 | -0,77% | 3,25% | US$98.106 | US$527,30 | 2.577.783 METAQ |
| 2816 |  GameCredits GAME | US$0,0005082 | -0,01% | 4,36% | US$98.498 | - | 193.823.779 GAME |
| 2817 |  Decentral Games ICE ICE | US$0,0004339 | -0,04% | -0,33% | US$98.358 | US$0,3300 | 226.662.490 ICE |
| 2818 |  Eggdog EGG | US$0,0001036 | 1,83% | -3,56% | US$97.965 | - | 945.334.730 EGG |
| 2819 |  DeFAI DEFAI | US$0,0001069 | 5,72% | 0,22% | US$97.274 | - | 910.036.397 DEFAI |
| 2820 |  MangoMan Intelligent MMIT | - | 4,77% | -20,25% | US$97.153 | - | 361.123.236.215.683 MMIT |
| 2821 |  Artisse CATHEON | US$0,0001003 | -12,01% | -28,08% | US$97.177 | US$85.796,96 | 968.534.281 CATHEON |
| 2822 |  Captain Tsubasa TSUGT | US$0,0005407 | 5,29% | -18,41% | US$96.727 | US$178.118 | 178.880.147 TSUGT |
| 2823 |  Digimon DIGIMON | US$0,00009686 | -3,98% | -13,18% | US$96.852 | US$322,95 | 999.915.354 DIGIMON |
| 2824 |  Oddz ODDZ | US$0,0009766 | -0,13% | 1,29% | US$96.680 | US$133.390 | 98.999.988 ODDZ |
| 2825 |  Swerve SWRV | US$0,005216 | 2,18% | -10,31% | US$96.597 | US$80.119,49 | 18.518.996 SWRV |
| 2826 |  Cate CATE | US$0,00009575 | -9,21% | -6,24% | US$95.749 | US$1.530,77 | 1.000.000.000 CATE |
| 2827 |  REV3AL REV3L | US$0,0002614 | -3,81% | -13,51% | US$95.651 | - | 365.950.750 REV3L |
| 2828 |  Playermon PYM | US$0,0002241 | -3,61% | -6,64% | US$95.711 | US$73.024,62 | 427.072.302 PYM |
| 2829 |  MOODENG (moodengbnb.com) MDB | US$0,0000002900 | -3,49% | -3,83% | US$95.259 | US$1.287,86 | 323.587.781.059 MDB |
| 2830 |  StrongHands SHND | US$0,000004790 | -0,01% | -0,06% | US$95.174 | US$3,01 | 19.871.655.788 SHND |
| 2831 |  Satoshi Island STC | US$0,006970 | -0,76% | -0,65% | US$94.638 | - | 13.578.230 STC |
| 2832 |  Etherland ELAND | US$0,002425 | -0,68% | -33,03% | US$93.794 | US$4,10 | 38.676.985 ELAND |
| 2833 |  New BitShares NBS | US$0,00003573 | 1,37% | -1,63% | US$93.174 | US$81.361,28 | 2.607.670.560 NBS |
| 2834 |  Puffy PUFFY | US$0,000002090 | -0,60% | -5,70% | US$92.824 | - | 44.444.353.597 PUFFY |
| 2835 |  sunpepe SUNPEPE | US$0,00009238 | -0,19% | 3,60% | US$92.383 | - | 1.000.000.000 SUNPEPE |
| 2836 |  8PAY 8PAY | US$0,001533 | 0,87% | -1,16% | US$91.967 | - | 60.010.875 8PAY |
| 2837 |  Heroes Chained HEC | US$0,001659 | 1,95% | -0,13% | US$90.997 | - | 54.863.576 HEC |
| 2838 |  Bitune TUNE | US$0,002897 | 0,06% | -0,03% | US$90.694 | US$83.688,41 | 31.301.449 TUNE |
| 2839 |  Mr Mayonnaise the Cat MAYO | US$0,00009049 | 0,00% | -10,51% | US$90.492 | - | 1.000.000.000 MAYO |
| 2840 |  Unido EP UDO | US$0,0008919 | -1,08% | -1,98% | US$90.130 | US$85.474,44 | 101.057.665 UDO |
| 2841 |  Gravity Finance GFI | US$0,0002557 | -1,13% | -15,56% | US$90.080 | US$136,86 | 352.267.212 GFI |
| 2842 |  BLink BLINK | US$0,0004881 | 2,68% | 2,74% | US$89.971 | US$22.585,39 | 184.347.125 BLINK |
| 2843 |  Eldarune ELDA | US$0,0003148 | -20,34% | 11,11% | US$71.475 | - | 227.087.010 ELDA |
| 2844 |  O3 Swap O3 | US$0,001577 | -0,15% | 5,69% | US$89.589 | US$0,8900 | 56.827.550 O3 |
| 2845 |  The Moon Metaverse 2MOON | US$0,000002050 | 0,00% | 0,71% | US$89.254 | - | 43.466.533.600 2MOON |
| 2846 |  Spartan Protocol SPARTA | US$0,001193 | 0,87% | 1,75% | US$89.181 | - | 74.782.756 SPARTA |
| 2847 |  EAGLEBUILDER E | US$0,00008938 | -8,14% | -30,31% | US$89.380 | US$6.126,48 | 1.000.000.000 E |
| 2848 |  Throne THN | US$0,0002277 | -1,52% | -18,85% | US$88.956 | US$88.670,26 | 390.752.313 THN |
| 2849 |  STAGE STAGE | US$0,00005710 | -2,36% | -15,58% | US$88.111 | US$135.140 | 1.543.128.482 STAGE |
| 2850 |  Nibbles NIBBLES | US$0,0000006200 | -7,83% | -21,55% | US$87.960 | US$1.118,78 | 142.000.000.000 NIBBLES |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.