Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2952 |  Petals PTS | US$0,000003860 | -2,02% | 14,36% | US$54.552 | US$82.953,73 | 14.125.000.000 PTS |
| 2953 |  Hiero Terminal HTERM | US$0,00006591 | -1,38% | -3,21% | US$53.569 | - | 812.756.885 HTERM |
| 2954 |  BeamSwap GLINT | US$0,00005807 | -8,62% | 10,41% | US$53.305 | US$204,45 | 917.949.791 GLINT |
| 2955 |  DEXA COIN DEXA | US$0,000002110 | 3,38% | 12,26% | US$52.840 | US$18.300,54 | 25.000.000.000 DEXA |
| 2956 |  A3S Protocol AA | US$0,0002201 | 0,00% | -26,91% | US$52.725 | - | 239.595.033 AA |
| 2957 |  Dogecast (dogecast.build) DOGE | US$0,00009162 | 0,00% | 0,00% | US$52.500 | - | 573.000.000 DOGE |
| 2958 |  Bufficorn BUFFI | US$0,0000001300 | 0,00% | -0,68% | US$51.977 | - | 412.275.876.005 BUFFI |
| 2959 |  SAFE DEAL SFD | US$0,001347 | -55,18% | -61,70% | US$51.733 | US$2,32 | 38.408.294 SFD |
| 2960 |  DEXGame DXGM | US$0,00008164 | -0,51% | 0,84% | US$51.676 | US$119.582 | 632.959.612 DXGM |
| 2961 |  Solzilla SOLZILLA | - | -2,00% | -8,34% | US$51.304 | - | 641.180.240.641.250 SOLZILLA |
| 2962 |  Nerve Finance NRV | US$0,001103 | 1,43% | -2,52% | US$51.008 | US$89.396,09 | 46.237.771 NRV |
| 2963 |  Snibbu SNIBBU | US$0,00007644 | -4,93% | -14,54% | US$50.959 | - | 666.666.666 SNIBBU |
| 2964 |  Plankton in Pain AAAHHM | US$0,00005083 | -1,68% | -5,90% | US$50.830 | US$152,88 | 999.999.978 AAAHHM |
| 2965 |  SofaCat SOFAC | US$0,0005364 | -1,99% | -3,47% | US$50.750 | - | 94.613.000 SOFAC |
| 2966 |  Jarvis Network JRT | US$0,001727 | -0,04% | 0,33% | US$50.080 | US$58,03 | 29.005.880 JRT |
| 2967 |  Dechat DECHAT | US$0,01017 | 1,00% | -38,90% | US$49.796 | US$5.779,07 | 4.895.047 DECHAT |
| 2968 |  Insane Labz LABZ | US$0,0010000 | 0,91% | -3,52% | US$49.520 | US$10.613,51 | 49.521.139 LABZ |
| 2969 |  XP NETWORK XPNET | US$0,0003740 | -0,01% | 3,00% | US$49.324 | US$79.549,19 | 131.870.792 XPNET |
| 2970 |  ZAIBOT ZAI | US$0,009392 | 0,00% | 6,78% | US$49.260 | - | 5.245.087 ZAI |
| 2971 |  Plasma Finance PPAY | US$0,0003975 | -1,65% | 17,09% | US$48.940 | US$0,02000 | 123.116.295 PPAY |
| 2972 |  Flashstake FLASH | US$0,0006265 | 0,00% | -7,02% | US$48.176 | - | 76.897.832 FLASH |
| 2973 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004763 | -4,90% | -7,17% | US$47.628 | - | 999.908.118 CATG |
| 2974 |  Meta Monopoly MONOPOLY | US$0,00004727 | 0,00% | 10,92% | US$47.267 | - | 1.000.000.000 MONOPOLY |
| 2975 |  Legends of Elysium LOE | US$0,003421 | -2,95% | -12,11% | US$47.085 | US$87.046,63 | 13.763.427 LOE |
| 2976 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 2977 |  APYSwap APYS | US$0,002570 | -1,48% | -4,82% | US$46.754 | US$82.770,71 | 18.191.036 APYS |
| 2978 |  Minu MINU | US$0,00000001000 | 1,49% | 24,62% | US$46.660 | - | 3.793.242.260.570 MINU |
| 2979 |  KamPay KAMPAY | US$0,0001139 | 0,00% | 0,00% | US$46.598 | - | 409.090.982 KAMPAY |
| 2980 |  PolkaWar PWAR | US$0,0005555 | 1,37% | -2,45% | US$46.007 | US$85.709,60 | 82.822.168 PWAR |
| 2981 |  CRT AI Network CRTAI | US$0,0001298 | 8,88% | -9,78% | US$45.804 | US$131.604 | 352.900.942 CRTAI |
| 2982 |  Linked Finance World LFW | US$0,001425 | 0,00% | 6,90% | US$45.606 | US$81.036,83 | 32.013.208 LFW |
| 2983 |  NDC NDC | US$0,006190 | -8,84% | -34,32% | US$45.537 | US$41.525,56 | 7.357.001 NDC |
| 2984 |  Busy DAO BUSY | US$0,0003627 | -0,13% | 10,51% | US$45.338 | US$78.470,52 | 125.000.000 BUSY |
| 2985 |  KeyFi KEYFI | US$0,01673 | -0,98% | 1,28% | US$44.972 | US$20,16 | 2.688.429 KEYFI |
| 2986 |  Traxx TRAXX | US$0,001007 | 5,48% | 7,06% | US$45.158 | US$18.549,47 | 44.845.574 TRAXX |
| 2987 |  Mozaic MOZ | US$0,0002983 | 1,20% | -8,18% | US$44.666 | - | 149.746.497 MOZ |
| 2988 |  Polylastic POLX | US$0,0000006700 | -7,31% | 1,18% | US$44.615 | US$22,00 | 67.007.683.334 POLX |
| 2989 |  COGI COGI | US$0,0007201 | -0,42% | 1,53% | US$44.350 | US$3.386,89 | 61.587.047 COGI |
| 2990 |  Real Games RG | US$0,00002945 | 0,00% | -6,91% | US$44.177 | - | 1.500.000.000 RG |
| 2991 |  Genesis Worlds GENESIS | US$0,0002452 | -1,07% | -1,30% | US$44.153 | - | 180.060.993 GENESIS |
| 2992 |  Philosoraptor RAPTOR | US$0,00004529 | 6,50% | -0,08% | US$44.090 | US$55.007,60 | 973.407.926 RAPTOR |
| 2993 |  Fusion AI FUSION | US$0,00004400 | 0,00% | 0,89% | US$43.997 | - | 1.000.000.000 FUSION |
| 2994 |  UFOPepe UFO | US$0,00004373 | 1,98% | -28,80% | US$43.729 | - | 999.983.373 UFO |
| 2995 |  aiRight AIRI | US$0,0001701 | -1,15% | -2,85% | US$43.587 | - | 256.262.565 AIRI |
| 2996 |  BOGDANOFF PUMPIT | US$0,00004359 | 11,80% | 7,20% | US$43.587 | US$3.536,35 | 999.998.717 PUMPIT |
| 2997 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2998 |  Ubex UBEX | US$0,00001300 | 42,86% | -22,20% | US$42.978 | US$21,12 | 3.306.258.739 UBEX |
| 2999 |  MetaDOS SECOND | US$0,00001322 | -9,17% | 4,85% | US$42.273 | US$4.717,83 | 3.197.188.840 SECOND |
| 3000 |  Creaticles CRE8 | US$0,0005412 | 0,02% | -0,76% | US$42.243 | US$80.634,08 | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 60 dari total 190 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.