Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FreedomCoin FREED | US$0,004708 | -0,14% | -6,31% | US$31.090 | - | 6.604.387 FREED |
| 3052 |  The Corgi of PolkaBridge CORGIB | - | -1,39% | -0,43% | US$30.912 | US$29,56 | 28.970.000.000.000 CORGIB |
| 3053 |  EveryCoin EVY | US$0,000003290 | 0,76% | 1,00% | US$30.892 | US$241,74 | 9.380.000.000 EVY |
| 3054 |  Taxpad TAX | US$0,0003068 | -2,32% | -8,66% | US$30.678 | - | 99.999.382 TAX |
| 3055 |  Corite CO | US$0,0002506 | -0,57% | -0,64% | US$30.628 | US$7,05 | 122.199.592 CO |
| 3056 |  YOUNES YOUNES | US$0,00003052 | -2,37% | -7,89% | US$30.523 | - | 999.998.201 YOUNES |
| 3057 |  ROCKI ROCKI | US$0,003758 | -28,09% | -24,93% | US$30.277 | US$55.287,24 | 8.057.237 ROCKI |
| 3058 |  Idle IDLE | US$0,003336 | -0,04% | 0,33% | US$29.706 | US$7,24 | 8.905.406 IDLE |
| 3059 |  MOTH MOTH | US$0,00002966 | -1,95% | -12,90% | US$29.659 | - | 999.997.588 MOTH |
| 3060 |  Tidal Finance TIDAL | US$0,00003419 | -1,34% | 3,79% | US$29.585 | US$81.770,43 | 865.226.229 TIDAL |
| 3061 |  Envoy A.I ENVOY | US$0,00003345 | -1,97% | -0,40% | US$29.521 | - | 882.415.424 ENVOY |
| 3062 |  GuildFi GF | US$0,001000 | 0,00% | 11,07% | US$29.308 | - | 29.300.718 GF |
| 3063 |  Gourmet Galaxy GUM | US$0,008763 | -1,68% | -0,30% | US$29.024 | US$49,39 | 3.312.145 GUM |
| 3064 |  DORK LORD DLORD | US$0,00003088 | -8,10% | -2,49% | US$29.000 | - | 939.243.932 DLORD |
| 3065 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002873 | -26,10% | -32,39% | US$28.727 | US$5.154,55 | 999.979.348 ZEUS |
| 3066 |  BILL THE BEAR BILL | US$0,00000003000 | -1,49% | -8,47% | US$28.641 | - | 888.807.028.975 BILL |
| 3067 |  ONE PUNCH CAT PUNCH | US$0,00003210 | 4,29% | -9,05% | US$28.316 | - | 882.186.049 PUNCH |
| 3068 |  Infinity Games ING | US$0,000005590 | -2,37% | -7,38% | US$27.956 | US$82.533,16 | 5.000.000.000 ING |
| 3069 |  Rainmaker Games RAIN | US$0,00004159 | 52,66% | 192,38% | US$27.529 | US$492,76 | 661.842.165 RAIN |
| 3070 |  ZeroByte ZB | US$0,00002745 | 0,00% | -3,16% | US$27.447 | - | 999.968.229 ZB |
| 3071 |  Jade Currency JADE | US$0,0005081 | 0,60% | 9,29% | US$27.261 | US$0,5100 | 53.652.398 JADE |
| 3072 |  Fractal ID FCL | US$0,001640 | 29,74% | 538,03% | US$27.213 | - | 16.595.271 FCL |
| 3073 |  Elpis Battle EBA | US$0,001222 | -0,68% | 0,62% | US$27.089 | US$1.013,50 | 22.172.718 EBA |
| 3074 |  Repost Dog $RDOG | US$0,00002674 | -1,32% | -9,35% | US$26.729 | - | 999.689.170 $RDOG |
| 3075 |  Phore PHR | US$0,0008698 | 0,00% | -28,05% | US$26.561 | - | 30.535.913 PHR |
| 3076 |  BlockWallet BLANK | US$0,001351 | 0,10% | 2,52% | US$26.198 | - | 19.394.814 BLANK |
| 3077 |  HyperChainX HYPER | US$0,00004518 | 0,29% | 3,08% | US$26.073 | - | 577.139.033 HYPER |
| 3078 |  ARNOLD ARNOLD | US$0,00002591 | -5,49% | -6,59% | US$25.912 | US$9,79 | 999.956.810 ARNOLD |
| 3079 |  Shirtum SHI | US$0,0001485 | -0,19% | -7,53% | US$25.813 | US$81.537,79 | 173.823.179 SHI |
| 3080 |  Billion Happiness BHC | US$0,5278 | 2,06% | -8,73% | US$26.389 | - | 50.000 BHC |
| 3081 |  Internxt INXT | US$0,02217 | 0,00% | 0,00% | US$24.813 | - | 1.119.294 INXT |
| 3082 |  Dexlab DXL | US$0,0004701 | 0,39% | -2,15% | US$24.690 | - | 52.526.786 DXL |
| 3083 |  PUMPAI PUMPAI | US$0,00007118 | -13,94% | -5,05% | US$24.423 | US$94.535,94 | 343.107.062 PUMPAI |
| 3084 |  Rebel Bots RBLS | US$0,0001969 | -0,11% | 11,80% | US$24.274 | - | 123.295.295 RBLS |
| 3085 |  Kava Swap SWP | US$0,0007104 | 0,00% | 14,55% | US$24.051 | - | 33.854.166 SWP |
| 3086 |  Rigel Protocol RGP | US$0,009630 | -1,33% | -3,04% | US$24.026 | - | 2.495.012 RGP |
| 3087 |  KALM KALM | US$0,002784 | 0,41% | -0,36% | US$23.800 | US$6,02 | 8.550.000 KALM |
| 3088 |  DADDY TRUMP TADDY | US$0,00003261 | -0,74% | -7,01% | US$23.538 | - | 721.706.179 TADDY |
| 3089 |  Nugget Trap Gold Token NGTG$$ | US$0,00009399 | 40,29% | -14,96% | US$23.099 | US$302,13 | 245.751.050 NGTG$$ |
| 3090 |  NevaCoin NEVA | US$0,004128 | 0,00% | 0,00% | US$22.421 | - | 5.431.630 NEVA |
| 3091 |  Godcat Exploding Kittens GODCAT | US$0,00002792 | 2,48% | 6,02% | US$22.248 | - | 796.928.437 GODCAT |
| 3092 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3093 |  88mph MPH | US$0,04736 | -0,02% | -34,58% | US$22.034 | US$24,53 | 465.279 MPH |
| 3094 |  MetalCore MCG | US$0,00005630 | 0,00% | -19,68% | US$21.867 | - | 388.398.069 MCG |
| 3095 |  VENKO $VENKO | US$0,00000004000 | -0,79% | -3,16% | US$21.745 | - | 528.516.493.534 $VENKO |
| 3096 |  MetaMAFIA MAF | US$0,00008006 | -0,63% | -1,56% | US$21.674 | US$748,99 | 270.712.816 MAF |
| 3097 |  LOGOS AI LOGOS | US$0,00002142 | 0,00% | -6,21% | US$21.424 | - | 999.996.061 LOGOS |
| 3098 |  Gary Banking GB | US$0,000002030 | -6,58% | -12,51% | US$21.323 | US$395,33 | 10.500.000.000 GB |
| 3099 |  Brat BRAT | US$0,00002127 | 1,09% | -7,49% | US$21.270 | - | 1.000.000.000 BRAT |
| 3100 |  Kryptomon KMON | US$0,0001118 | -27,53% | -28,91% | US$21.227 | US$21,25 | 189.843.488 KMON |
Tabel di atas menampilkan halaman 62 dari total 190 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.