Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  MUNCAT MUNCAT | US$0,00002118 | -3,83% | 1,34% | US$21.179 | - | 1.000.000.000 MUNCAT |
| 3102 |  AirNFTs AIRT | US$0,0001807 | -0,60% | 0,34% | US$20.247 | US$230,62 | 112.040.000 AIRT |
| 3103 |  RealFevr FEVR | US$0,000001870 | 2,38% | 11,27% | US$20.195 | - | 10.779.065.385 FEVR |
| 3104 |  Terran Coin TRR | US$0,0008318 | 9,10% | 23,35% | US$19.675 | US$119.160 | 23.653.359 TRR |
| 3105 |  Moby MOBY | US$0,000001950 | 91,60% | -16,22% | US$19.549 | - | 10.000.000.000 MOBY |
| 3106 |  KOK KOK | US$0,0001819 | -0,27% | -1,07% | US$19.527 | - | 107.333.422 KOK |
| 3107 |  Golff GOF | US$0,001934 | -0,90% | 0,71% | US$19.340 | - | 9.999.338 GOF |
| 3108 |  Formation Fi FORM | US$0,0002415 | 0,10% | -0,15% | US$19.259 | - | 79.753.015 FORM |
| 3109 |  SADANT SADANT | US$0,00001921 | 2,07% | -2,77% | US$19.210 | - | 999.996.393 SADANT |
| 3110 |  MoneySwap MSWAP | US$0,00001271 | -1,08% | -9,72% | US$19.066 | US$76.495,34 | 1.500.000.000 MSWAP |
| 3111 |  Healix AI HXAI | US$0,001900 | 0,00% | 3,70% | US$18.998 | - | 10.000.000 HXAI |
| 3112 |  Azuki AZUKI | US$0,001644 | -2,43% | -1,29% | US$18.554 | - | 11.284.984 AZUKI |
| 3113 |  Icon.X World ICNX | US$0,001482 | 0,00% | -2,80% | US$18.504 | - | 12.487.785 ICNX |
| 3114 |  Sable Finance SABLE | US$0,003552 | -5,63% | 3,87% | US$18.393 | - | 5.178.493 SABLE |
| 3115 |  SimsAI SIMSAI | US$0,00001824 | 0,00% | -8,20% | US$18.237 | - | 999.993.177 SIMSAI |
| 3116 |  End Federal Reserve EFR | US$0,00001818 | 0,00% | -3,93% | US$18.178 | - | 999.976.729 EFR |
| 3117 |  CATAMOTO CATA | US$0,0000009200 | -2,88% | -39,11% | US$17.824 | US$2.607,03 | 19.377.666.710 CATA |
| 3118 |  Planet Mojo MOJO | US$0,0004809 | -2,85% | -8,16% | US$17.564 | US$80.558,09 | 36.526.787 MOJO |
| 3119 |  Hot Doge HOTDOGE | US$0,00001748 | -3,37% | -7,54% | US$17.476 | - | 1.000.000.000 HOTDOGE |
| 3120 |  Knit Finance KFT | US$0,003520 | 1,54% | 2,59% | US$17.248 | US$81.323,43 | 4.900.000 KFT |
| 3121 |  Woonkly WOOP | US$0,00007530 | -2,10% | -2,38% | US$17.214 | - | 228.584.357 WOOP |
| 3122 |  Residual Token eRSDL | US$0,00002001 | -0,04% | 45,98% | US$17.174 | US$24,27 | 858.408.331 eRSDL |
| 3123 |  Paybswap PAYB | US$0,0001100 | -36,63% | 4,80% | US$16.954 | US$4,76 | 154.142.639 PAYB |
| 3124 |  Papu Token PAPU | - | 4,86% | -15,28% | US$16.948 | - | 49.989.445.608.450 PAPU |
| 3125 |  Mars Battle SHOOT | US$0,0001838 | -0,98% | 3,14% | US$16.859 | US$56.183,83 | 91.733.593 SHOOT |
| 3126 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00001746 | -3,00% | 8,18% | US$16.806 | - | 962.810.869 HAWK |
| 3127 |  ZENZO ZNZ | US$0,0005645 | -0,14% | -31,76% | US$16.747 | - | 29.667.006 ZNZ |
| 3128 |  City Tycoon Games CTG | US$0,001653 | -4,65% | -18,28% | US$16.530 | US$194.032 | 10.000.000 CTG |
| 3129 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002360 | 1,28% | -25,39% | US$16.459 | - | 697.499.997 CORGI |
| 3130 |  Tokenbox TBX | US$0,001443 | -0,04% | 0,33% | US$16.216 | US$2,63 | 11.235.451 TBX |
| 3131 |  PUCCA PUCCA | US$0,00001913 | -47,81% | -27,64% | US$16.124 | - | 842.998.999 PUCCA |
| 3132 |  RELIGN RELIGN | US$0,00001611 | 1,97% | -10,49% | US$16.113 | - | 999.981.390 RELIGN |
| 3133 |  Lambda LAMB | US$0,000009650 | -0,18% | -0,31% | US$15.887 | US$27.401,25 | 1.646.414.198 LAMB |
| 3134 |  Quantum Network QSWAP | US$0,000001730 | 0,00% | 0,00% | US$15.876 | - | 9.195.218.901 QSWAP |
| 3135 |  Katchu Coin KATCHU | US$0,00001991 | -1,56% | -6,42% | US$15.821 | - | 794.648.610 KATCHU |
| 3136 |  Ekta EKTA | US$0,0004516 | 3,95% | -2,97% | US$15.701 | US$52.764,11 | 34.769.778 EKTA |
| 3137 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3138 |  EarthFund 1EARTH | US$0,0002104 | -5,29% | 29,95% | US$15.305 | US$108.762 | 72.754.338 1EARTH |
| 3139 |  Squirrel Swap SQRL | US$0,00001498 | 0,16% | -16,93% | US$14.983 | - | 999.983.280 SQRL |
| 3140 |  Carrieverse CVTX | US$0,00007052 | -2,02% | -15,79% | US$14.643 | US$14,44 | 207.650.406 CVTX |
| 3141 |  SOUNI SON | US$0,000001530 | -0,08% | -10,23% | US$14.616 | - | 9.577.206.423 SON |
| 3142 |  IQ Protocol IQT | US$0,0003217 | 10,74% | 71,19% | US$14.818 | US$79.259,99 | 46.061.937 IQT |
| 3143 |  LGCY Network LGCY | US$0,000001130 | -5,35% | 3,97% | US$14.423 | - | 12.714.000.000 LGCY |
| 3144 |  Blockchain Cuties Universe Governance BCUG | US$0,01045 | 0,00% | 0,00% | US$14.403 | - | 1.377.892 BCUG |
| 3145 |  Jingle JINGLE | US$0,00001435 | 4,18% | -15,17% | US$14.353 | - | 999.913.696 JINGLE |
| 3146 |  Hertz Network HTZ | US$0,000002720 | 0,39% | -10,66% | US$14.233 | - | 5.238.410.649 HTZ |
| 3147 |  ShoeFy SHOE | US$0,001115 | 1,70% | 2,13% | US$14.516 | US$68.390,75 | 13.013.747 SHOE |
| 3148 |  Synthetify SNY | US$0,002484 | -4,02% | -19,20% | US$13.971 | US$131.726 | 5.625.000 SNY |
| 3149 |  Ooki Protocol OOKI | US$0,000001000 | -0,04% | -0,07% | US$13.714 | US$1,01 | 13.716.000.000 OOKI |
| 3150 |  BEMIL Coin BEM | US$0,00001357 | -4,57% | 0,83% | US$13.570 | - | 999.981.241 BEM |
Tabel di atas menampilkan halaman 63 dari total 190 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.