Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$2,41 | 161,55% | 121,78% | - | US$11.188.368 | - |
| 3302 |  Fragmetric FRAG | US$0,05044 | -1,21% | -13,08% | - | US$11.151.720 | - |
| 3303 |  Beers BEER | US$0,3084 | 87,63% | 371,47% | - | US$10.990.690 | - |
| 3304 |  MSTR MSTR | US$0,3313 | -94,17% | -82,49% | - | US$10.808.192 | - |
| 3305 |  DebtCoin DEBT | US$0,009329 | -3,85% | 0,00% | - | US$10.075.439 | - |
| 3306 |  TRUMP IP IP | US$0,000006500 | 121,10% | -91,28% | - | US$10.006.125 | - |
| 3307 |  Froggie FROGGIE | US$0,01686 | -3,05% | -16,99% | - | US$9.949.144 | - |
| 3308 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000009200 | 67,53% | -91,09% | - | US$9.628.003 | - |
| 3309 |  BigStrategy Inc BSTR | US$0,01101 | 0,00% | 0,00% | - | US$9.384.316 | - |
| 3310 |  Grayscale GRAYSCALE | US$0,0000008000 | 178,24% | -4,05% | - | US$9.258.011 | - |
| 3311 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,009363 | 303,96% | 792,61% | - | US$9.146.295 | - |
| 3312 |  Robinhood (robinhood.codes) HOOD | US$7,87 | 44,42% | 41,47% | - | US$9.188.884 | - |
| 3313 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000005000 | 122,68% | -82,40% | - | US$9.035.616 | - |
| 3314 |  Coin Stock STOCK | US$3,63 | -95,35% | 1,29% | - | US$8.983.740 | - |
| 3315 |  BlackRock IBIT | US$0,06125 | 191,50% | 71,81% | - | US$8.750.031 | - |
| 3316 |  Valentine Grok Companion (valentinebase.xyz) VALENTINE | US$0,004023 | -14,13% | 343,55% | - | US$8.707.534 | - |
| 3317 |  rats (Ordinals) rats | US$0,00001762 | -3,26% | -4,91% | - | US$8.648.447 | - |
| 3318 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,001261 | 80,56% | 1,00% | - | US$8.559.819 | - |
| 3319 |  just memecoin MEMECOIN | US$0,01409 | -41,41% | -63,85% | - | US$8.725.204 | - |
| 3320 |  50501movement 50501 | US$0,00009416 | -40,38% | -65,73% | - | US$8.364.979 | - |
| 3321 |  WebKey DAO WKEYDAO | US$22,40 | -4,36% | -12,71% | - | US$8.258.252 | - |
| 3322 |  America Party TAP | US$0,0002878 | 128,12% | 17,11% | - | US$8.203.776 | - |
| 3323 |  Vcitychain VCITY | US$0,6043 | 3,31% | -3,90% | - | US$8.188.709 | - |
| 3324 |  Cryptonex CNX | US$59,26 | -1,82% | -2,10% | - | US$8.386.734 | - |
| 3325 |  Labubu LABUBU | US$0,0000003600 | -94,68% | -26,89% | - | US$8.135.604 | - |
| 3326 |  Tesla (buytesla.net) TSLA | US$100,64 | 111,52% | 90,10% | - | US$7.890.951 | - |
| 3327 |  wstUSDT WSTUSDT | US$1,09 | -0,50% | 1,08% | - | US$7.805.862 | - |
| 3328 |  Zeus Network ZEUS | US$0,1376 | -10,33% | -22,38% | - | US$7.818.045 | - |
| 3329 |  Ani Grok Companion ANI | US$0,0001143 | 0,85% | 0,00% | - | US$7.580.414 | - |
| 3330 |  PEPE AI (pepeai.one) PEPE | US$0,00005769 | 192,11% | -44,78% | - | US$7.286.395 | - |
| 3331 |  Trading and Payment Token TPTU | US$1,10 | 0,13% | 0,00% | - | US$7.082.476 | - |
| 3332 |  D D | US$0,00001074 | 368,36% | -52,82% | - | US$7.037.925 | - |
| 3333 |  Furfication FUR | US$0,0005383 | 105,89% | 591,81% | - | US$6.978.908 | - |
| 3334 |  DORA DORA | US$0,4216 | 1,37% | -17,16% | - | US$6.845.607 | - |
| 3335 |  WEEX Token WXT | US$0,03259 | -2,41% | -4,42% | - | US$6.772.385 | - |
| 3336 |  Stella Armada SARM | US$0,00004374 | -10,85% | -85,46% | - | US$6.664.852 | - |
| 3337 |  Bitradex Token BTX | US$0,3616 | -3,77% | -2,41% | - | US$6.615.861 | - |
| 3338 |  XT Stablecoin XTUSD XTUSD | US$1,0000 | 0,00% | -0,05% | - | US$6.645.461 | - |
| 3339 |  NERO Chain NERO | US$0,01190 | -7,90% | 0,00% | - | US$6.643.030 | - |
| 3340 |  P2P Solutions foundation P2PS | US$332,06 | -2,52% | 0,22% | - | US$6.608.857 | - |
| 3341 |  FISH2 FISH2 | US$0,003804 | 110,00% | 352,42% | - | US$6.565.173 | - |
| 3342 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0005248 | -31,73% | -78,27% | - | US$6.490.773 | - |
| 3343 |  ZND Token ZND | US$0,4435 | 61,71% | 127,21% | - | US$6.461.492 | - |
| 3344 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00004909 | -57,97% | -73,87% | - | US$6.395.742 | - |
| 3345 |  Coinstar CSTAR | US$0,004858 | -23,89% | -65,36% | - | US$6.473.169 | - |
| 3346 |  Purr PURR | US$0,1688 | -6,21% | -7,67% | - | US$6.245.391 | - |
| 3347 |  FUCK LIBRA LIBRA | US$0,01707 | 188,46% | 98,11% | - | US$6.191.356 | - |
| 3348 |  Gorbagana GOR | US$0,02113 | 1,03% | 20,30% | - | US$6.153.697 | - |
| 3349 |  avaai.top AVAAI | US$0,02688 | -8,68% | -20,69% | - | US$6.114.258 | - |
| 3350 |  Formula 1 CHAMPAGNE | US$0,0005710 | 227,81% | 102,79% | - | US$6.106.559 | - |
Tabel di atas menampilkan halaman 67 dari total 190 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.