Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Rage Fan RAGE | US$0,0001145 | 10,40% | 7,46% | US$6.492 | US$82.171,73 | 56.719.938 RAGE |
| 3202 |  Dogcoin DCOIN | US$0,000006280 | 1,98% | -4,12% | US$6.284 | - | 1.000.000.000 DCOIN |
| 3203 |  Acoin ACOIN | US$0,005121 | 0,00% | 0,00% | US$6.248 | - | 1.220.085 ACOIN |
| 3204 |  NBX BYN | US$0,0006356 | 0,22% | 37,31% | US$5.634 | US$131.265 | 8.863.175 BYN |
| 3205 |  Platypus Finance PTP | US$0,0001334 | -4,57% | -3,25% | US$5.526 | - | 41.436.585 PTP |
| 3206 |  SugarBlock SUGARB | US$0,00002765 | 2,91% | 4,63% | US$5.494 | - | 198.699.248 SUGARB |
| 3207 |  Warena RENA | US$0,0008003 | -6,16% | -0,18% | US$5.492 | US$84.345,53 | 6.862.242 RENA |
| 3208 |  MetaShooter MHUNT | US$0,0001653 | -0,02% | -0,83% | US$5.333 | US$83.644,66 | 32.260.173 MHUNT |
| 3209 |  DOB on Base DOB | US$0,0005152 | -1,83% | 51,49% | US$5.151 | - | 10.000.000 DOB |
| 3210 |  FutureStarter FS | US$0,00004570 | 0,60% | -8,59% | US$4.731 | - | 103.506.349 FS |
| 3211 |  Bitspawn SPWN | US$0,000008800 | 0,00% | 72,45% | US$4.524 | US$247,64 | 514.118.905 SPWN |
| 3212 |  Purple Platform io PPL | US$0,000008080 | 1,23% | -5,99% | US$4.444 | - | 550.000.000 PPL |
| 3213 |  Virtual Versions VV | US$0,00001181 | 0,00% | -2,42% | US$4.380 | - | 370.827.638 VV |
| 3214 |  ABDS Token ABDS | US$0,001432 | 7,57% | -1,02% | US$4.367 | - | 3.049.500 ABDS |
| 3215 |  Rewardable REWARD | US$0,00001730 | 1,03% | 13,94% | US$4.287 | - | 247.786.134 REWARD |
| 3216 |  Snowball SNOB | US$0,0007323 | 0,00% | -4,81% | US$4.022 | - | 5.492.417 SNOB |
| 3217 |  Vivo VIVO | US$0,0007451 | -0,14% | -47,94% | US$4.018 | - | 5.391.794 VIVO |
| 3218 |  Vatan VATAN | US$0,00007124 | -20,53% | -33,14% | US$3.994 | US$60,79 | 56.070.649 VATAN |
| 3219 |  Mrweb Finance (new) AMA | US$0,00005465 | -3,96% | 15,48% | US$3.940 | US$0,07000 | 72.089.737 AMA |
| 3220 |  Lucretius LUC | US$0,00001580 | 0,00% | -0,06% | US$3.869 | US$2,49 | 244.923.666 LUC |
| 3221 |  Richie Rich RICHIE | US$0,0001200 | 139,98% | -20,06% | US$3.600 | US$71,84 | 29.999.998 RICHIE |
| 3222 |  Odin Protocol ODIN | US$0,0002004 | 1,47% | -45,61% | US$3.500 | - | 17.468.925 ODIN |
| 3223 |  Indexed Finance NDX | US$0,004035 | -0,04% | 0,33% | US$3.449 | US$24,89 | 854.801 NDX |
| 3224 |  MCOIN MCOIN | US$0,000003040 | 3,74% | -26,07% | US$3.035 | - | 1.000.000.000 MCOIN |
| 3225 |  Gamerse LFG | US$0,00001750 | 0,00% | -36,35% | US$2.977 | - | 170.157.314 LFG |
| 3226 |  monkey shit inu MSI | - | 0,00% | -50,04% | US$2.944 | - | 2.944.269.839.200 MSI |
| 3227 |  Ormeus Ecosystem ECO | US$0,000001200 | 0,00% | -0,94% | US$2.680 | - | 2.230.453.136 ECO |
| 3228 |  Ponchiqs PONCH | US$0,00007121 | 8,07% | 53,74% | US$2.311 | - | 32.448.890 PONCH |
| 3229 |  Gem Exchange and Trading GXT | US$0,00002739 | -4,41% | -23,30% | US$2.288 | - | 83.529.286 GXT |
| 3230 |  SPORT SPORT | US$0,00007729 | -4,30% | -11,73% | US$2.266 | - | 29.316.736 SPORT |
| 3231 |  Salad SALD | US$0,00002915 | -6,37% | 201,05% | US$2.204 | US$195,30 | 75.610.749 SALD |
| 3232 |  CRDT CRDT | US$0,0002375 | 0,00% | 0,00% | US$2.085 | - | 8.779.314 CRDT |
| 3233 |  Lead Wallet LEAD | US$0,000003900 | 4,41% | -3,09% | US$1.971 | - | 505.310.846 LEAD |
| 3234 |  Mate MATE | US$0,0007215 | -1,06% | -3,91% | US$1.948 | US$46,25 | 2.699.727 MATE |
| 3235 |  Art de Finance ADF | US$0,00001000 | 0,00% | -47,40% | US$1.804 | US$78,22 | 180.406.874 ADF |
| 3236 |  AFEN Blockchain Network AFEN | US$0,00001173 | 1,34% | 5,21% | US$1.723 | - | 146.865.359 AFEN |
| 3237 |  BSClaunch BSL | US$0,0008147 | -2,31% | -0,01% | US$1.591 | - | 1.953.140 BSL |
| 3238 |  Mesefa SEFA | US$0,003380 | 0,00% | -21,07% | US$1.455 | US$1,50 | 430.655 SEFA |
| 3239 |  Project TXA TXA | US$0,0002100 | 0,00% | -36,40% | US$1.409 | US$14,08 | 6.709.998 TXA |
| 3240 |  UniFarm UFARM | US$0,00003624 | -0,19% | -37,26% | US$1.391 | - | 38.375.919 UFARM |
| 3241 |  Luna Rush LUS | US$0,0002955 | 2,28% | 2,16% | US$1.345 | - | 4.550.147 LUS |
| 3242 |  Moonft MTC | US$0,003699 | -7,82% | -12,54% | US$1.221 | - | 329.999 MTC |
| 3243 |  Paxe PAXE | US$0,0003982 | -23,91% | 0,75% | US$1.195 | US$1.498,06 | 3.000.000 PAXE |
| 3244 |  Landbox LAND | US$0,00001410 | 0,00% | -13,01% | US$1.077 | US$3,99 | 76.385.230 LAND |
| 3245 |  Degen Distillery DRINK | US$0,00001449 | 16,94% | 21,87% | US$1.055 | US$694,35 | 72.772.197 DRINK |
| 3246 |  Ariacoin ARIA | US$0,00000006000 | -0,20% | -23,96% | US$915 | - | 16.479.727.260 ARIA |
| 3247 |  ETNA Network ETNA | US$0,00006894 | 7,56% | 62,62% | US$833 | - | 12.079.542 ETNA |
| 3248 |  Haven Protocol XHV | US$0,00001129 | 0,00% | 1,37% | US$788 | - | 69.773.277 XHV |
| 3249 |  ShredN SHRED | US$0,003457 | -1,99% | -14,56% | US$726 | - | 210.000 SHRED |
| 3250 |  ECOSC ECU | US$0,0003870 | -7,41% | 18,28% | US$333 | US$4,48 | 861.265 ECU |
Tabel di atas menampilkan halaman 65 dari total 190 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.