Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  S.Finance SFG | US$0,002036 | 2,99% | 10,23% | US$173 | US$80.594,69 | 84.903 SFG |
| 3252 |  Islander ISA | US$0,0000003000 | -2,40% | -3,99% | US$166 | - | 545.753.780 ISA |
| 3253 |  Realvirm RVM | US$0,001516 | -4,10% | -4,88% | US$136 | - | 90.000 RVM |
| 3254 |  Elementeum ELET | US$0,00002450 | -0,04% | 0,33% | US$128 | US$4,72 | 5.223.113 ELET |
| 3255 |  FBX by KXCO FBX | US$0,00001200 | 0,84% | -0,06% | US$107 | US$761,75 | 8.889.956 FBX |
| 3256 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -20,49% | -5,21% | US$28 | - | 3.162.041.599 WSPP |
| 3257 |  ApeSwap BANANA | US$0,00000001000 | 10,88% | 45,97% | US$5 | US$30,27 | 367.899.432 BANANA |
| 3258 |  TASSHUB TASSHUB | US$0,004378 | -1,34% | -5,78% | US$4 | US$2.615,69 | 1.000 TASSHUB |
| 3259 |  ZCore (old) ZCR | US$0,00000008000 | 23,55% | 10,32% | US$1 | - | 12.505.925 ZCR |
| 3260 |  YFFII Finance YFFII | - | -23,62% | -13,53% | - | - | 30.000 YFFII |
| 3261 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,00% | -0,07% | - | US$77.426.375 | - |
| 3262 |  JuCoin Token JU | US$12,27 | 1,00% | 7,03% | - | US$553.692.034 | - |
| 3263 |  Ethereum Bridged ZED20 ETH.z | US$3.700,46 | -2,83% | -0,08% | - | US$10.891.124 | - |
| 3264 |  Ape and Pepe APEPE | US$0,000002540 | 5,00% | 44,97% | - | US$104.625.238 | - |
| 3265 |  Maker MKR | US$1.977,53 | -3,65% | -1,80% | - | US$103.211.849 | - |
| 3266 |  UGOLD Inc. UGOLD | US$3.513,42 | 0,04% | -1,36% | - | US$100.761.489 | - |
| 3267 |  KingDeFi KRW | US$0,0007181 | 0,07% | -1,40% | - | US$85.555.200 | - |
| 3268 |  WhiteBIT Coin WBT | US$43,10 | -1,73% | -2,29% | - | US$61.955.922 | - |
| 3269 |  BankrCoin BNKR | US$0,001053 | 69,61% | 0,00% | - | US$61.169.440 | - |
| 3270 |  HTX HTX | US$0,000002140 | -2,03% | 13,77% | - | US$52.986.235 | - |
| 3271 |  Metronome MET | US$0,1889 | -5,55% | 0,58% | - | US$52.061.019 | - |
| 3272 |  Savings Dai SDAI | US$1,16 | 0,03% | 0,06% | - | US$42.953.913 | - |
| 3273 |  MultiBank Group $MBG | US$1,99 | 9,37% | 1,47% | - | US$42.927.990 | - |
| 3274 |  Ika IKA | US$0,03622 | 15,70% | 0,00% | - | US$42.369.377 | - |
| 3275 |  RealLink REAL | US$0,04649 | 0,76% | -5,60% | - | US$29.557.379 | - |
| 3276 |  League of Kingdoms Arena LOKA | US$0,1233 | 1,59% | 5,50% | - | US$28.949.602 | - |
| 3277 |  Advanced Mortgage & Reserve AMR | US$0,3743 | -0,31% | -2,66% | - | US$26.107.865 | - |
| 3278 |  Jinbi Token JNB | US$100.001 | -0,01% | -0,06% | - | US$25.284.912 | - |
| 3279 |  UZX UZX | US$2,81 | -1,79% | -2,22% | - | US$23.681.528 | - |
| 3280 |  Sonic SVM SONIC | US$0,2151 | -5,08% | -9,48% | - | US$20.712.303 | - |
| 3281 |  Ani Grok Companion ANI | US$0,03240 | -24,09% | -29,77% | - | US$20.575.551 | - |
| 3282 |  Oracle Finance Network ONF | US$79,87 | 0,92% | -0,10% | - | US$17.662.224 | - |
| 3283 |  Websea WBS | US$1,20 | -2,06% | -7,52% | - | US$17.867.474 | - |
| 3284 |  XT Smart Chain XT | US$5,45 | -2,01% | -2,50% | - | US$16.917.225 | - |
| 3285 |  Pop Social PPT | US$0,4157 | 0,51% | -4,28% | - | US$16.549.962 | - |
| 3286 |  Chill House CHILLHOUSE | US$0,01430 | -30,86% | 72,71% | - | US$16.925.884 | - |
| 3287 |  Uranus URANUS | US$0,5489 | -17,14% | 0,00% | - | US$15.009.539 | - |
| 3288 |  NeonNeko NEKO | US$0,004499 | -31,98% | -90,90% | - | US$13.390.300 | - |
| 3289 |  Foodie Squirrel FDS | US$0,001163 | -4,33% | -8,05% | - | US$12.995.313 | - |
| 3290 |  Elixir ELX | US$0,1879 | -5,96% | 10,15% | - | US$12.799.499 | - |
| 3291 |  Resolv USR USR | US$1,00 | 0,02% | 0,02% | - | US$12.550.059 | - |
| 3292 |  Moneta Digital MMXN | US$0,05298 | -0,16% | -1,46% | - | US$12.340.175 | - |
| 3293 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$78,99 | 148,00% | -10,43% | - | US$12.388.671 | - |
| 3294 |  Uniart AI UNIART | US$0,02644 | -9,12% | 0,00% | - | US$12.124.287 | - |
| 3295 |  VNDC VNDC | US$0,00003767 | 0,03% | -0,29% | - | US$11.837.694 | - |
| 3296 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | 0,00% | - | US$11.925.298 | - |
| 3297 |  Bitcoin Bridged ZED20 BTC.z | US$113.570 | -1,91% | -2,41% | - | US$11.889.863 | - |
| 3298 |  Torch of Liberty LIBERTY | US$0,09873 | 0,82% | 1,39% | - | US$11.861.131 | - |
| 3299 |  DOLA DOLA | US$0,9979 | -0,15% | -0,18% | - | US$11.755.789 | - |
| 3300 |  Arbi Pepe PEPE | US$0,00001079 | -4,85% | -12,89% | - | US$11.792.881 | - |
Tabel di atas menampilkan halaman 66 dari total 190 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.