Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  REI NETWORK $REI | US$0,1701 | 7,62% | -6,36% | - | US$2.965.696 | - |
| 3402 |  HARRIS DOGS DOGS | US$0,000002990 | 211,67% | -68,83% | - | US$2.944.752 | - |
| 3403 |  ONFA OFT | US$0,9255 | 3,10% | 15,98% | - | US$2.934.376 | - |
| 3404 |  Giza GIZA | US$0,2179 | 2,49% | 34,67% | - | US$2.965.234 | - |
| 3405 |  Celium SN51 | US$22,80 | -4,31% | -28,66% | - | US$2.889.772 | - |
| 3406 |  Memetic / PepeCoin MEME | US$0,001973 | 13,31% | 11,56% | - | US$2.863.142 | - |
| 3407 |  Agent Hustle HUSTLE | US$0,02408 | -19,61% | 59,73% | - | US$2.758.902 | - |
| 3408 |  Trencher TRENCHER | US$0,004366 | 16,89% | 49,50% | - | US$2.778.698 | - |
| 3409 |  VeBetterDAO B3TR | US$0,1052 | 9,80% | 20,89% | - | US$2.724.883 | - |
| 3410 |  U U | US$0,02711 | -3,97% | -1,15% | - | US$2.692.125 | - |
| 3411 |  TRUMP AI TRUMP | US$0,000005130 | -99,38% | -98,58% | - | US$2.698.883 | - |
| 3412 |  Dark Cheems TOTAKEKE | US$0,005555 | 12,24% | 69,88% | - | US$2.676.795 | - |
| 3413 |  InfinitiCoin INCO | US$0,01054 | -0,55% | 0,91% | - | US$2.669.122 | - |
| 3414 |  NOT CAT | US$0,0001824 | 317,38% | -55,44% | - | US$2.591.657 | - |
| 3415 |  GameStop Coin GME | US$0,00003077 | 320,91% | 6,66% | - | US$2.618.123 | - |
| 3416 |  Tesla TSLA | US$953,13 | 266,53% | 29,00% | - | US$2.592.891 | - |
| 3417 |  JuliaOS JOS | US$0,002150 | 0,59% | -25,90% | - | US$2.611.702 | - |
| 3418 |  Arowana Token ARW | US$0,02723 | -5,71% | -1,35% | - | US$2.198.221 | - |
| 3419 |  The Arab Club Token ARABCLUB | US$52,95 | -0,23% | 1,13% | - | US$2.538.873 | - |
| 3420 |  Moolah MOOLAH | US$0,006055 | -1,94% | -8,86% | - | US$2.534.994 | - |
| 3421 |  Cloud CLOUD | US$0,08662 | -2,58% | -1,84% | - | US$2.514.035 | - |
| 3422 |  Mars Meme Inc MARSMI | US$0,1658 | 0,00% | 0,00% | - | US$2.522.728 | - |
| 3423 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,04921 | -0,29% | -5,72% | - | US$2.416.482 | - |
| 3424 |  CryBaby CRYBB | US$0,002899 | -35,57% | -58,37% | - | US$2.493.016 | - |
| 3425 |  Slash Vision Labs SVL | US$0,007424 | 14,18% | 21,54% | - | US$2.424.845 | - |
| 3426 |  Based Froc FROC | US$0,00001203 | -9,68% | -9,15% | - | US$2.450.579 | - |
| 3427 |  Royalty ROY | US$8,16 | -7,41% | -11,35% | - | US$2.416.650 | - |
| 3428 |  Nobody Sausage NOBODY | US$0,02684 | -6,16% | -32,04% | - | US$2.394.361 | - |
| 3429 |  Blackhole BLACK | US$0,9885 | 2,46% | -19,51% | - | US$2.346.816 | - |
| 3430 |  Foxy FOXY | US$0,003336 | -9,74% | 1,33% | - | US$2.270.861 | - |
| 3431 |  The Innovation Game TIG | US$1,33 | -21,99% | -32,67% | - | US$2.349.942 | - |
| 3432 |  mETH Protocol COOK | US$0,01119 | 4,47% | 15,46% | - | US$2.334.694 | - |
| 3433 |  Marinade MNDE | US$0,1005 | -2,52% | -9,08% | - | US$2.316.826 | - |
| 3434 |  Collaterize COLLAT | US$0,02188 | 13,23% | 30,63% | - | US$2.238.726 | - |
| 3435 |  ASSDAQ ASSDAQ | US$0,005742 | 29,75% | 0,00% | - | US$2.179.802 | - |
| 3436 |  Project 32 32 | US$0,000009450 | 1,07% | 8,16% | - | US$2.094.765 | - |
| 3437 |  OverProtocol OVER | US$0,01972 | -1,12% | -0,08% | - | US$2.174.961 | - |
| 3438 |  Simmi SIMMI | US$0,00004289 | -6,17% | -21,33% | - | US$2.114.602 | - |
| 3439 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | 0,62% | 0,05% | - | US$2.150.273 | - |
| 3440 |  PAWS PAWS | US$0,00005385 | -3,51% | 42,12% | - | US$2.120.524 | - |
| 3441 |  Starter.xyz BUIDL | US$0,001176 | -1,72% | 2,04% | - | US$2.089.305 | - |
| 3442 |  Rock Dao ROCK | US$0,001250 | -0,02% | 0,00% | - | US$2.084.482 | - |
| 3443 |  A.I Genesis AIG | US$1,04 | -2,87% | -3,85% | - | US$2.095.867 | - |
| 3444 |  PEPE TRUMP | US$0,00000003000 | -98,11% | -95,20% | - | US$1.995.438 | - |
| 3445 |  gooncoin GOONC | US$0,0006286 | -16,95% | -42,64% | - | US$1.969.408 | - |
| 3446 |  Eigenpie EGP | US$0,6696 | 2,89% | 8,61% | - | US$1.940.019 | - |
| 3447 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9994 | 0,01% | 0,01% | - | US$1.997.177 | - |
| 3448 |  Puff The Dragon PUFF | US$0,08043 | -0,91% | 3,44% | - | US$1.867.439 | - |
| 3449 |  Gradients SN56 | US$17,84 | -7,87% | -40,58% | - | US$1.905.413 | - |
| 3450 |  Paynetic AI PYN | US$0,00001179 | 8,15% | -67,31% | - | US$1.786.411 | - |
Tabel di atas menampilkan halaman 69 dari total 190 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.