Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Boomer BOOMER | US$0,002847 | 1,95% | -1,70% | - | US$572.802 | - |
| 3602 |  Kodexa KDX | US$0,01832 | -0,44% | -0,65% | - | US$569.436 | - |
| 3603 |  Teleport System Token TST | US$0,001274 | -10,33% | -0,74% | - | US$568.746 | - |
| 3604 |  MAP Network MAP | US$0,06769 | 0,69% | -1,49% | - | US$555.090 | - |
| 3605 |  Pond Coin PNDC | US$0,0000001700 | -14,13% | -31,18% | - | US$572.760 | - |
| 3606 |  Nacho the Kat NACHO | US$0,00005138 | 1,05% | -13,16% | - | US$553.348 | - |
| 3607 |  META PLUS TOKEN MTS | US$0,001800 | 1,65% | 11,08% | - | US$553.685 | - |
| 3608 |  Lumera Health LUR | US$5,07 | -3,66% | -17,16% | - | US$550.185 | - |
| 3609 |  lolcat lolcat | US$0,0003052 | -10,49% | 10,26% | - | US$546.736 | - |
| 3610 |  Wrapped A7A5 WA7A5 | US$0,01273 | 1,49% | -2,04% | - | US$544.237 | - |
| 3611 |  AthenaX9 AIX9 | US$0,001181 | -2,23% | 37,74% | - | US$543.739 | - |
| 3612 |  OKX Mascot WALLY | US$0,007542 | 14,14% | 0,00% | - | US$543.030 | - |
| 3613 |  RWAX APP | US$0,003888 | -0,62% | 1,04% | - | US$536.222 | - |
| 3614 |  XEN Crypto XEN | US$0,00000003000 | -2,78% | -13,07% | - | US$537.239 | - |
| 3615 |  PepeAI PEPEAI | US$0,00004937 | 3,30% | -10,44% | - | US$532.790 | - |
| 3616 |  Rato The Rat (ratotherat.com) RATO | US$0,000001490 | -4,91% | -26,32% | - | US$527.774 | - |
| 3617 |  John Tsubasa Rivals JOHN | US$0,01199 | 30,32% | 0,00% | - | US$521.685 | - |
| 3618 |  Nelore Coin NLC | US$0,0008252 | -5,71% | 46,18% | - | US$494.548 | - |
| 3619 |  Function X FX | US$0,1185 | 2,32% | -2,35% | - | US$517.503 | - |
| 3620 |  DiemLibre DLB | US$0,0002963 | -1,09% | -30,89% | - | US$513.882 | - |
| 3621 |  BOMO BOMO | US$0,004613 | -4,73% | -1,81% | - | US$509.416 | - |
| 3622 |  Spore.fun SPORE | US$0,0006478 | -3,68% | -16,05% | - | US$510.019 | - |
| 3623 |  Zedxion ZEDXION | US$0,4804 | -1,22% | 1,73% | - | US$503.440 | - |
| 3624 |  Megalink MG8 | US$0,0006138 | -6,93% | 6,82% | - | US$503.733 | - |
| 3625 |  STO Operating System STOOS | US$1,29 | 0,25% | 0,66% | - | US$501.655 | - |
| 3626 |  QANplatform QANX | US$0,03133 | -6,97% | -11,02% | - | US$484.745 | - |
| 3627 |  DNA DNA | - | -6,27% | -15,03% | - | US$480.677 | - |
| 3628 |  Ready to Fight RTF | US$0,01162 | -3,61% | -4,15% | - | US$481.022 | - |
| 3629 |  Paparazzi Token PAPARAZZI | US$0,001620 | -2,28% | -38,67% | - | US$479.947 | - |
| 3630 |  TON Token TON | US$2,25 | -33,88% | 11,89% | - | US$478.488 | - |
| 3631 |  LumiShare LUMI | US$0,002819 | 0,03% | 1,49% | - | US$479.752 | - |
| 3632 |  Quantum Fusion Network QF | US$2,12 | -0,84% | 65,43% | - | US$474.441 | - |
| 3633 |  TRUMP MEME (trumpmeme.net) MEME | US$0,5877 | 411,11% | 1,00% | - | US$457.928 | - |
| 3634 |  Bachi on Base BACHI | US$0,002947 | 11,00% | 0,00% | - | US$479.630 | - |
| 3635 |  LIF3 LIF3 | US$0,007116 | -0,37% | 59,04% | - | US$468.106 | - |
| 3636 |  SHIBA INU SHIB | US$0,00000001000 | 89,20% | 0,00% | - | US$467.167 | - |
| 3637 |  Petunia PETUNIA | US$0,0002428 | 0,35% | -9,00% | - | US$464.848 | - |
| 3638 |  Based Fartcoin FARTCOIN | US$0,0002904 | -7,10% | -33,32% | - | US$464.805 | - |
| 3639 |  ARCS ARX | US$0,006991 | 18,63% | 35,43% | - | US$464.871 | - |
| 3640 |  Origin Ether OETH | US$3.696,02 | -1,92% | -0,48% | - | US$464.035 | - |
| 3641 |  Xpedition XPED | US$0,03349 | 2,28% | 1,82% | - | US$462.630 | - |
| 3642 |  BOME AI BOME | US$0,000002560 | 267,81% | 13,00% | - | US$461.015 | - |
| 3643 |  ZynCoin ZYN | US$0,01155 | 18,79% | 64,46% | - | US$458.428 | - |
| 3644 |  Gather GAT | US$1,34 | -6,72% | -16,14% | - | US$451.624 | - |
| 3645 |  哈喽 哈喽 | US$0,001520 | -12,35% | 42,53% | - | US$455.402 | - |
| 3646 |  Avalaunch XAVA | US$0,2971 | -1,58% | -1,63% | - | US$457.825 | - |
| 3647 |  Oracul Analytics ORCL | US$0,7543 | 0,51% | 0,26% | - | US$455.150 | - |
| 3648 |  Lord Of SOL LOS | US$0,00002553 | -1,02% | -7,83% | - | US$452.697 | - |
| 3649 |  Lester LESTER | US$0,0009099 | 3,37% | 2,84% | - | US$458.084 | - |
| 3650 |  360noscope420blazeit MLG | US$0,009679 | -20,49% | 6,22% | - | US$452.377 | - |
Tabel di atas menampilkan halaman 73 dari total 190 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.