Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Solaxy SOLX | US$0,0007778 | -0,54% | 25,70% | - | US$766.765 | - |
| 3552 |  LOULOU LOULOU | US$0,002339 | 2,39% | -22,36% | - | US$759.339 | - |
| 3553 |  Silo Finance SILO | US$0,02884 | 4,95% | -7,63% | - | US$758.643 | - |
| 3554 |  CAW(A Hunters Dream) CAW | US$0,00000006000 | -4,22% | -6,43% | - | US$751.809 | - |
| 3555 |  Gold Standard BAR | US$0,3005 | -3,44% | -19,97% | - | US$758.865 | - |
| 3556 |  Luminous LUM | US$3,30 | 24,85% | 175,56% | - | US$739.525 | - |
| 3557 |  Syncvault SVTS | US$0,2954 | -1,91% | -12,09% | - | US$735.150 | - |
| 3558 |  Ethscriptions ETHS | US$0,5154 | -3,32% | -2,35% | - | US$734.333 | - |
| 3559 |  Bityuan BTY | US$0,03253 | -2,64% | -11,66% | - | US$727.077 | - |
| 3560 |  Hello Kitty KITTY | US$0,003590 | 23,89% | 40,28% | - | US$711.417 | - |
| 3561 |  GraphAI GAI | US$0,1335 | 13,68% | -11,79% | - | US$719.548 | - |
| 3562 |  OFFICIAL BARRON (SOL) BARRON | US$0,0005569 | -4,30% | -18,53% | - | US$718.412 | - |
| 3563 |  Biconomy Exchange Token BIT | US$0,000007050 | -0,47% | 4,74% | - | US$714.518 | - |
| 3564 |  Cats (catshouse.live) CATS | US$0,000002130 | -6,62% | -7,04% | - | US$714.246 | - |
| 3565 |  Pundu PUNDU | US$0,003927 | -1,63% | -7,75% | - | US$710.370 | - |
| 3566 |  Fishwar FISHW | US$0,0001990 | -5,72% | -18,10% | - | US$707.105 | - |
| 3567 |  xU3O8 XU3O8 | US$4,46 | 0,42% | -0,91% | - | US$705.671 | - |
| 3568 |  Block BLOCK | US$0,2469 | 0,60% | -31,46% | - | US$701.712 | - |
| 3569 |  Tethereum T99 | US$0,1975 | 0,06% | -0,77% | - | US$700.414 | - |
| 3570 |  NovaBank NVB | US$16,37 | -1,15% | -25,11% | - | US$695.198 | - |
| 3571 |  Lair Finance LAIR | US$0,01396 | 0,84% | -14,19% | - | US$687.899 | - |
| 3572 |  Peapods Finance PEAS | US$5,04 | -0,71% | -4,27% | - | US$661.030 | - |
| 3573 |  BDTCOIN BDTC | US$63,32 | 0,19% | 1,83% | - | US$688.403 | - |
| 3574 |  4EVERLAND 4EVER | US$0,004578 | -8,58% | 187,78% | - | US$686.666 | - |
| 3575 |  Funtico TICO | US$0,006289 | -6,24% | -18,60% | - | US$674.842 | - |
| 3576 |  American Coin USA | US$0,0000009400 | -2,37% | -11,20% | - | US$672.529 | - |
| 3577 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,00% | - | US$674.614 | - |
| 3578 |  HoldCoin HOLD | US$0,00006732 | 2,96% | 9,73% | - | US$664.760 | - |
| 3579 |  GUMMY GUMMY | US$0,0009351 | -2,14% | -9,52% | - | US$657.951 | - |
| 3580 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0004114 | -1,06% | -1,85% | - | US$655.038 | - |
| 3581 |  Sogni AI SOGNI | US$0,002828 | -1,75% | -3,74% | - | US$649.868 | - |
| 3582 |  Shytoshi Kusama SHY | US$0,002101 | -15,40% | -26,74% | - | US$638.978 | - |
| 3583 |  Bazaars BZR | US$51,77 | -2,81% | -0,30% | - | US$636.356 | - |
| 3584 |  Zether USD USD.Z | US$1,12 | -1,89% | -2,31% | - | US$636.220 | - |
| 3585 |  Terra Classic USD (Wormhole) USTC | US$0,01292 | -3,37% | -8,70% | - | US$632.113 | - |
| 3586 |  Palcoin Ventures PALCOIN | US$1,20 | -0,59% | 1,72% | - | US$631.057 | - |
| 3587 |  Panther Ai PAI | US$0,01678 | -2,04% | -1,11% | - | US$629.975 | - |
| 3588 |  Ten Best Coins TBC | US$14.243,22 | -2,42% | -3,00% | - | US$622.894 | - |
| 3589 |  Think Protocol THINK | US$0,02733 | -3,01% | -16,27% | - | US$622.553 | - |
| 3590 |  GOGGLES GOGLZ | US$0,1203 | 2,38% | 10,34% | - | US$618.495 | - |
| 3591 |  VitaDAO VITA | US$1,17 | -7,49% | 3,35% | - | US$615.461 | - |
| 3592 |  Bitcast SN93 | US$2,24 | -4,85% | -17,57% | - | US$608.770 | - |
| 3593 |  TRIO (OrdinalsBot) TRIO | US$0,4419 | -1,67% | -0,17% | - | US$606.244 | - |
| 3594 |  PEPE MAGA MAGA | US$0,1277 | 307,50% | 33,00% | - | US$600.018 | - |
| 3595 |  Miu MIU | US$0,00000004000 | 0,39% | -22,28% | - | US$598.165 | - |
| 3596 |  RWT TOKEN RWT | US$0,00003638 | -2,83% | -13,11% | - | US$577.678 | - |
| 3597 |  LEMON LEMX | US$70,67 | -3,76% | 14,19% | - | US$574.175 | - |
| 3598 |  PolyDoge POLYDOGE | - | 2,34% | -4,64% | - | US$582.351 | - |
| 3599 |  BBQCOIN BBQ | US$0,005560 | 5,85% | 12,57% | - | US$579.597 | - |
| 3600 |  Zetrix ZETRIX | US$16,49 | -0,25% | -0,83% | - | US$571.003 | - |
Tabel di atas menampilkan halaman 72 dari total 190 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.