Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  DaVinci Protocol DCOIN | US$0,3998 | 0,00% | -0,06% | - | US$429.851 | - |
| 3652 |  ParkCoin KPK | US$1,18 | 0,36% | -1,31% | - | US$450.739 | - |
| 3653 |  AvocadoCoin AVDO | US$1.552,04 | -0,33% | -2,20% | - | US$451.456 | - |
| 3654 |  Dark MAGA DMAGA | US$0,0004304 | -2,34% | -12,65% | - | US$450.132 | - |
| 3655 |  Autonomous Virtual Beings AVB | US$0,001697 | 29,47% | -0,69% | - | US$446.978 | - |
| 3656 |  I love puppies PUPPIES | US$0,00000003000 | -2,79% | -3,10% | - | US$445.962 | - |
| 3657 |  Fjord Foundry FJO | US$0,1043 | 0,06% | -11,70% | - | US$443.681 | - |
| 3658 |  TikTrix TRIX | US$0,1436 | 9,31% | -28,28% | - | US$443.630 | - |
| 3659 |  Num ARS v2 NARS | US$0,0007328 | -3,86% | -6,08% | - | US$436.006 | - |
| 3660 |  Queen Sherex QSHX | US$0,0007177 | -8,82% | 11,02% | - | US$438.883 | - |
| 3661 |  EchoLink Network ECHO | US$0,1641 | -8,71% | -27,16% | - | US$433.892 | - |
| 3662 |  SOFA Org RCH | US$0,2976 | -2,72% | -1,20% | - | US$430.634 | - |
| 3663 |  VNX British Pound VGBP | US$1,33 | -0,18% | -2,05% | - | US$430.557 | - |
| 3664 |  Patic PTC | US$0,001191 | -0,33% | -1,01% | - | US$428.272 | - |
| 3665 |  Black Phoenix BPX | US$1,47 | 2,00% | -44,80% | - | US$377.170 | - |
| 3666 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,4897 | 375,21% | 29,00% | - | US$425.957 | - |
| 3667 |  Seamless SEAM | US$0,4005 | -1,47% | -11,35% | - | US$426.617 | - |
| 3668 |  Inscribe INS | US$0,008946 | -1,67% | -1,26% | - | US$422.344 | - |
| 3669 |  OKT Chain OKT | US$4,77 | -1,68% | -3,03% | - | US$427.533 | - |
| 3670 |  NuCoin NUC | US$0,07655 | -0,93% | -0,23% | - | US$420.654 | - |
| 3671 |  Icrypex token ICPX | US$0,9998 | -9,67% | -18,41% | - | US$416.762 | - |
| 3672 |  Kinesis Silver KAG | US$37,11 | -1,07% | -6,31% | - | US$413.500 | - |
| 3673 |  ParallelAI PAI | US$0,09243 | -8,44% | -21,56% | - | US$412.618 | - |
| 3674 |  Targon SN4 | US$21,25 | -7,26% | -20,58% | - | US$411.334 | - |
| 3675 |  Tema TEMA | US$0,0002401 | 8,12% | -31,97% | - | US$407.304 | - |
| 3676 |  Forgotten Playland FP | US$0,0003651 | -3,44% | -12,29% | - | US$402.316 | - |
| 3677 |  Pell Network PELL | US$0,002267 | -3,44% | -10,80% | - | US$402.927 | - |
| 3678 |  Naiive NAIIVE | US$0,0005229 | -0,69% | -27,88% | - | US$402.912 | - |
| 3679 |  XOXNO XOXNO | US$0,02842 | -6,61% | -15,15% | - | US$400.661 | - |
| 3680 |  TFNY TFNY | US$0,0002269 | -0,17% | -32,31% | - | US$399.644 | - |
| 3681 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,003141 | -9,98% | -11,58% | - | US$392.037 | - |
| 3682 |  Alterverse AVC | US$0,0003123 | -2,09% | -7,36% | - | US$394.767 | - |
| 3683 |  DARAM AI DARAM | US$0,000001140 | 257,72% | 14,00% | - | US$386.364 | - |
| 3684 |  Neuron NRN | US$0,03713 | -0,54% | -0,53% | - | US$380.451 | - |
| 3685 |  KCAL KCAL | US$0,001854 | 5,83% | 38,28% | - | US$385.069 | - |
| 3686 |  DegeCoin DEGE | US$0,001310 | 143,41% | -18,48% | - | US$381.876 | - |
| 3687 |  Monkey the picasso MONKEY | US$0,002356 | 1,48% | 25,22% | - | US$381.417 | - |
| 3688 |  Panther Protocol ZKP | US$0,007905 | -1,19% | -4,91% | - | US$375.715 | - |
| 3689 |  Unagi Token UNA | US$0,03334 | -13,37% | 87,10% | - | US$377.869 | - |
| 3690 |  Phemex Token PT | US$0,8497 | -2,47% | -1,41% | - | US$374.289 | - |
| 3691 |  Christ is King CIK | US$0,00001618 | 4,10% | 139,59% | - | US$375.301 | - |
| 3692 |  Wrapped HYPE WHYPE | US$40,86 | -3,20% | -3,08% | - | US$371.356 | - |
| 3693 |  GRABWAY GRAB | US$0,07599 | -2,89% | 48,34% | - | US$350.261 | - |
| 3694 |  ORBITX RTX | US$2,68 | -1,86% | 6,79% | - | US$369.738 | - |
| 3695 |  Metal Blockchain METAL | US$0,3465 | 5,94% | 31,14% | - | US$369.534 | - |
| 3696 |  HEX HEX | US$0,002309 | -8,20% | 3,82% | - | US$364.835 | - |
| 3697 |  Universal BTC UNIBTC | US$115.534 | -1,31% | -1,12% | - | US$364.505 | - |
| 3698 |  KAANCH NETWORK KNCH | US$0,2986 | -14,01% | -16,32% | - | US$365.859 | - |
| 3699 |  BovineVerse Token BVT | US$0,02310 | 32,19% | -77,65% | - | US$362.210 | - |
| 3700 |  SubQuery Network SQT | US$0,0009712 | -1,00% | 0,47% | - | US$355.971 | - |
Tabel di atas menampilkan halaman 74 dari total 190 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.