Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Paradox (the-base-paradox.com) PARADOX | US$0,1785 | 117,06% | 126,83% | - | US$201.528 | - |
| 3852 |  Camelot Token GRAIL | US$349,00 | -4,28% | -9,60% | - | US$200.525 | - |
| 3853 |  Satoshi AI agent by Virtuals SAINT | US$0,0008219 | -2,44% | 55,46% | - | US$197.761 | - |
| 3854 |  Dark Machine MXNA | US$0,003282 | -11,51% | 1,43% | - | US$197.494 | - |
| 3855 |  Bongo Cat BONGO | US$0,007167 | -1,10% | -14,53% | - | US$199.564 | - |
| 3856 |  Japan Open Chain JOC | US$0,08462 | -2,28% | 0,07% | - | US$196.322 | - |
| 3857 |  Ozonechain OZONE | US$6,92 | 17,26% | 33,93% | - | US$194.998 | - |
| 3858 |  Hash Epoch Sports Token HEST | US$0,008724 | 17,87% | -14,67% | - | US$194.705 | - |
| 3859 |  W Coin WCO | US$0,0004088 | 0,36% | -18,10% | - | US$193.938 | - |
| 3860 |  Astroon AST | US$0,005934 | 0,98% | 44,97% | - | US$193.845 | - |
| 3861 |  ORCA ORCAI | US$0,0008106 | -3,88% | 1,72% | - | US$193.091 | - |
| 3862 |  KingdomX KT | US$0,0002996 | -0,41% | -2,89% | - | US$192.480 | - |
| 3863 |  BabySNEK BBSNEK | US$0,00005978 | -2,55% | 0,39% | - | US$193.382 | - |
| 3864 |  SCARCITY SCARCITY | US$0,09537 | -0,06% | 2,47% | - | US$191.852 | - |
| 3865 |  MATT MATT | US$0,000008760 | 0,00% | -0,06% | - | US$185.011 | - |
| 3866 |  Freedom FDM | US$0,009973 | 0,00% | -12,21% | - | US$192.006 | - |
| 3867 |  STRIKE STRIKE | US$0,001371 | -19,11% | -36,00% | - | US$187.951 | - |
| 3868 |  Distribute.ai DIS | US$0,002140 | -7,41% | -12,62% | - | US$191.104 | - |
| 3869 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 0,56% | -4,33% | - | US$183.511 | - |
| 3870 |  DRX Token DRX | US$0,02005 | 0,24% | 65,87% | - | US$190.993 | - |
| 3871 |  BabyBoomToken BBT | US$0,3277 | -1,07% | -15,91% | - | US$190.123 | - |
| 3872 |  Index Cooperative INDEX | US$1,32 | -1,69% | 1,43% | - | US$190.337 | - |
| 3873 |  CrypTalk TALK | US$0,07483 | -5,00% | 13,77% | - | US$189.135 | - |
| 3874 |  MimbleWimbleCoin MWC | US$35,83 | 3,10% | -1,52% | - | US$188.272 | - |
| 3875 |  Chimpzee CHMPZ | US$0,00004296 | -3,71% | 2,06% | - | US$187.613 | - |
| 3876 |  Layer One X L1X | US$19,89 | -0,22% | -0,05% | - | US$188.005 | - |
| 3877 |  Virtual Tourist VT | US$0,004071 | -0,53% | -3,02% | - | US$186.734 | - |
| 3878 |  Lyvely LVLY | US$0,02111 | 2,89% | -0,06% | - | US$187.015 | - |
| 3879 |  Ceylon RS | US$0,000005360 | -3,02% | 8,77% | - | US$186.109 | - |
| 3880 |  Quorium QGOLD | US$3.289,23 | 0,13% | -2,43% | - | US$185.828 | - |
| 3881 |  OpenOcean OOE | US$0,004418 | 1,37% | 6,77% | - | US$185.274 | - |
| 3882 |  HIPPOP HIP | US$0,0001799 | 29,56% | -65,86% | - | US$185.832 | - |
| 3883 |  Token Metrics AI TMAI | US$0,0006113 | -5,90% | -5,93% | - | US$185.793 | - |
| 3884 |  Ness LAB NESS | US$0,06126 | 0,77% | -2,80% | - | US$185.286 | - |
| 3885 |  Gold Fever NGL | US$0,01232 | 11,91% | 8,52% | - | US$185.034 | - |
| 3886 |  Tour Billion TBC | US$0,002421 | 26,85% | 46,41% | - | US$184.436 | - |
| 3887 |  STON.fi STON | US$0,7915 | -3,26% | -0,24% | - | US$184.742 | - |
| 3888 |  Auki Labs AUKI | US$0,01194 | 2,94% | -7,74% | - | US$187.330 | - |
| 3889 |  Strawberry In Bloom BERRY | US$0,001023 | -10,55% | -6,83% | - | US$183.453 | - |
| 3890 |  Kiwi Swap KIWI | US$0,005022 | -25,50% | 0,00% | - | US$179.875 | - |
| 3891 |  Nuklai NAI | US$0,001899 | -11,74% | 2,91% | - | US$181.662 | - |
| 3892 |  Octavia AI VIA | US$0,01615 | -1,92% | -1,01% | - | US$181.641 | - |
| 3893 |  BananaRepublic BRP | US$0,002644 | 1,13% | 1,59% | - | US$180.935 | - |
| 3894 |  bAI Fund BAI | US$0,001022 | -2,85% | -7,90% | - | US$181.085 | - |
| 3895 |  Proprietary Trading Network SN8 | US$16,38 | -5,57% | -17,77% | - | US$180.192 | - |
| 3896 |  DORA AI by Virtuals DORA | US$0,0007379 | 17,53% | 17,26% | - | US$178.310 | - |
| 3897 |  BJustCoin BJC | US$2,39 | 4,45% | 7,65% | - | US$179.313 | - |
| 3898 |  Ratio1 R1 | US$1,51 | -15,98% | 0,00% | - | US$179.333 | - |
| 3899 |  Elys Network ELYS | US$0,05995 | -8,61% | -10,69% | - | US$178.710 | - |
| 3900 |  Reform DAO RFRM | US$0,02595 | -3,47% | -4,90% | - | US$179.213 | - |
Tabel di atas menampilkan halaman 78 dari total 190 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.