Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Yellow Umbrella YU | US$0,0006694 | 1,03% | 346,93% | - | US$140.916 | - |
| 4002 |  Aura Network AURA | US$0,009787 | -8,42% | -5,93% | - | US$140.335 | - |
| 4003 |  JFIN Coin JFIN | US$0,1495 | -0,93% | -3,70% | - | US$140.424 | - |
| 4004 |  Summit SUMMIT | US$0,00006855 | -6,96% | -24,11% | - | US$140.156 | - |
| 4005 |  IRIS Chain IRC | US$0,2081 | 0,54% | -15,63% | - | US$139.207 | - |
| 4006 |  NAWS.AI NAWS | US$0,0004988 | -13,03% | -75,98% | - | US$139.683 | - |
| 4007 |  SUI Desci Agents DESCI | US$0,0004950 | 4,77% | -25,64% | - | US$138.894 | - |
| 4008 |  LESTER by Virtuals LESTER | US$0,00009355 | 53,57% | 28,77% | - | US$138.925 | - |
| 4009 |  Pig Finance PIG | US$0,00000002000 | 0,50% | 1,27% | - | US$138.596 | - |
| 4010 |  Base God TYBG | US$0,00005977 | -13,55% | -15,50% | - | US$138.732 | - |
| 4011 |  NPCS AI XNPCS | US$0,0005953 | 3,18% | -21,09% | - | US$138.593 | - |
| 4012 |  DarkShield Games Studio DKS | US$0,00004474 | -0,81% | 6,11% | - | US$142.554 | - |
| 4013 |  Pharaoh PHAR | US$371,57 | -5,11% | -25,40% | - | US$137.575 | - |
| 4014 |  Nigella Coin NIGELLA | US$0,4850 | -0,64% | 4,64% | - | US$138.260 | - |
| 4015 |  SAFE(AnWang) SAFE | US$4,67 | -5,90% | -4,72% | - | US$137.984 | - |
| 4016 |  Wall Street Baby WSB | US$0,00000001000 | -2,13% | 11,31% | - | US$138.007 | - |
| 4017 |  UDAO UDAO | US$0,1067 | -11,93% | -10,92% | - | US$137.810 | - |
| 4018 |  EnviDa EDAT | US$0,03975 | -1,60% | 3,73% | - | US$137.721 | - |
| 4019 |  Bullieverse $BULL | US$0,0008325 | -2,12% | -7,89% | - | US$137.273 | - |
| 4020 |  OpenKaito SN5 | US$9,61 | -5,44% | -19,04% | - | US$137.167 | - |
| 4021 |  Zedxion USDZ | US$0,9954 | 0,25% | -0,10% | - | US$136.739 | - |
| 4022 |  DuelNow DNOW | US$0,001193 | -22,35% | 148,11% | - | US$137.162 | - |
| 4023 |  Orby Network (USC) USC | US$1,00 | -0,33% | 0,14% | - | US$142.516 | - |
| 4024 |  Rabi RABI | US$0,0003765 | -2,05% | -16,57% | - | US$134.725 | - |
| 4025 |  Sanko GameCorp DMT | US$9,47 | -15,26% | -16,29% | - | US$134.279 | - |
| 4026 |  INU INU | - | 6,84% | 14,84% | - | US$134.106 | - |
| 4027 |  the face of sarcasm KAPPA | US$0,0002098 | -10,71% | -39,06% | - | US$134.281 | - |
| 4028 |  Enegra (EGX) EGX | US$190,69 | -0,05% | -0,11% | - | US$133.780 | - |
| 4029 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,04700 | -3,90% | 5,07% | - | US$133.718 | - |
| 4030 |  Pi Network AI PIAI | - | -5,14% | -8,75% | - | US$133.262 | - |
| 4031 |  ReflectionAI RECT | US$0,002423 | -1,52% | -39,32% | - | US$132.537 | - |
| 4032 |  Thunder Brawl THB | US$0,03104 | 1,71% | 1,49% | - | US$133.766 | - |
| 4033 |  Snapmuse.io SMX | US$0,001586 | -0,24% | 1,55% | - | US$130.821 | - |
| 4034 |  Malinka MLNK | US$0,007599 | 4,33% | 10,50% | - | US$131.014 | - |
| 4035 |  SatoshiVM SAVM | US$0,1679 | -1,98% | -2,51% | - | US$131.411 | - |
| 4036 |  SAY Coin SAY | US$0,001520 | 8,07% | 63,25% | - | US$131.265 | - |
| 4037 |  Good Games Guild GGG | US$0,002789 | -20,13% | -13,82% | - | US$131.169 | - |
| 4038 |  Y8U Y8U | US$0,001260 | -0,07% | -2,53% | - | US$130.474 | - |
| 4039 |  Time Traveler BARRON | US$0,0001858 | -4,81% | -16,18% | - | US$130.336 | - |
| 4040 |  Blockworld BWT | US$0,00009869 | -1,31% | -8,75% | - | US$130.262 | - |
| 4041 |  Massa MAS | US$0,01375 | -0,05% | 10,05% | - | US$130.097 | - |
| 4042 |  AI Nexus A1X | US$0,002068 | -5,59% | -16,03% | - | US$129.539 | - |
| 4043 |  KAIKO KAI | US$0,005163 | -10,39% | -36,10% | - | US$128.626 | - |
| 4044 |  Crown Token CROWN | US$0,04729 | 39,22% | 27,70% | - | US$128.122 | - |
| 4045 |  #1 Tiktok Squirrel PEANUT | US$0,0005190 | -2,43% | -18,01% | - | US$128.984 | - |
| 4046 |  T23 T23 | - | 2,18% | 1,02% | - | US$127.993 | - |
| 4047 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,0006470 | 3,23% | 8,80% | - | US$128.304 | - |
| 4048 |  Bit2Me B2M | US$0,01168 | 6,37% | 9,22% | - | US$129.001 | - |
| 4049 |  Gigabrain by virtuals BRAIN | US$0,01219 | -4,35% | 1,78% | - | US$126.607 | - |
| 4050 |  Unicorn UWU | US$0,00008714 | -5,17% | -4,98% | - | US$128.297 | - |
Tabel di atas menampilkan halaman 81 dari total 190 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.