Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Friend3 F3 | US$0,003160 | -4,67% | -10,59% | - | US$111.793 | - |
| 4102 |  Catana CATANA | US$0,0007829 | -5,45% | -17,91% | - | US$111.288 | - |
| 4103 |  Nostra NSTR | US$0,02212 | -4,55% | -6,47% | - | US$111.245 | - |
| 4104 |  Diverge Loop DLC | US$0,1110 | -0,30% | -2,20% | - | US$111.215 | - |
| 4105 |  Dexalot ALOT | US$0,1975 | -2,63% | -18,99% | - | US$111.831 | - |
| 4106 |  Plena Finance PLENA | US$0,0008124 | -3,67% | -7,77% | - | US$110.657 | - |
| 4107 |  ZChains ZCD | US$0,01289 | -0,71% | -0,35% | - | US$110.509 | - |
| 4108 |  BitMEX Token BMEX | US$0,2986 | -4,16% | -10,08% | - | US$110.364 | - |
| 4109 |  AlphBanX ABX | US$0,02685 | -1,51% | -43,35% | - | US$109.745 | - |
| 4110 |  Matrix Layer Protocol MLP | US$0,003160 | 4,98% | -9,39% | - | US$109.788 | - |
| 4111 |  PiP (Hyperliquid) PIP | US$11,72 | 0,31% | -6,84% | - | US$107.282 | - |
| 4112 |  NeuroWeb NEURO | US$0,01861 | 0,43% | -5,06% | - | US$109.339 | - |
| 4113 |  Carbon Capture CCO2 | US$12,35 | -0,26% | -1,29% | - | US$109.216 | - |
| 4114 |  Global Entertainment Token GET | US$0,005385 | 0,58% | 1,54% | - | US$108.700 | - |
| 4115 |  Snow Leopard SNL | US$0,0000002100 | 3,00% | 582,45% | - | US$108.015 | - |
| 4116 |  Agoric BLD | US$0,009900 | -2,34% | -26,99% | - | US$108.114 | - |
| 4117 |  OrangeDX O4DX | US$0,002129 | -12,93% | -25,81% | - | US$107.695 | - |
| 4118 |  Paintswap (BRUSH) BRUSH | US$0,01602 | 1,18% | -7,56% | - | US$107.018 | - |
| 4119 |  Asymmetry Finance ASF | US$1,16 | -5,78% | -8,92% | - | US$104.603 | - |
| 4120 |  would WOULD | US$0,4029 | -3,38% | -14,73% | - | US$107.204 | - |
| 4121 |  Indigo Protocol - iUSD IUSD | US$0,9989 | -0,28% | -0,43% | - | US$107.111 | - |
| 4122 |  SASEUL SL | US$0,003203 | 2,98% | -7,25% | - | US$106.713 | - |
| 4123 |  Skulls of Pepe Token SKOP | US$0,01695 | -5,96% | 2,55% | - | US$106.192 | - |
| 4124 |  Doric Network DRC | US$0,3162 | -0,44% | -1,94% | - | US$106.185 | - |
| 4125 |  Nolus NLS | US$0,007981 | -7,78% | 53,67% | - | US$106.127 | - |
| 4126 |  TUTUT COIN TUTC | US$0,0002146 | 0,00% | 0,00% | - | US$105.483 | - |
| 4127 |  Loomlay LAY | US$0,009247 | -4,96% | -19,32% | - | US$105.675 | - |
| 4128 |  Etica ETI | US$0,04076 | 15,50% | 52,56% | - | US$103.796 | - |
| 4129 |  CharCoin CHAR | US$0,001563 | 1,73% | 0,00% | - | US$104.905 | - |
| 4130 |  TAOHash SN14 | US$8,44 | -6,65% | -18,26% | - | US$105.457 | - |
| 4131 |  Anita AI ANITA | US$0,001863 | -1,70% | -5,15% | - | US$105.055 | - |
| 4132 |  Infinite Money Glitch IMG | US$0,004403 | -11,89% | -14,82% | - | US$104.853 | - |
| 4133 |  Valentine VALENTINE | US$0,0006240 | -27,87% | -61,59% | - | US$104.612 | - |
| 4134 |  COCOCOIN COCO | US$0,00005439 | -0,36% | -8,32% | - | US$104.463 | - |
| 4135 |  Lux King Tech LKT | US$1.089,31 | 0,00% | -3,20% | - | US$105.669 | - |
| 4136 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,1391 | 68,59% | 392,81% | - | US$103.833 | - |
| 4137 |  Paragon Tweaks PRGN | US$0,0007938 | -7,66% | 1,27% | - | US$103.214 | - |
| 4138 |  Utopia USD UUSD | US$0,9499 | 0,00% | -0,09% | - | US$103.450 | - |
| 4139 |  Kommunitas KOM | US$0,0009137 | -7,15% | -11,21% | - | US$103.292 | - |
| 4140 |  Coloniume Network CLNX | US$0,07069 | -4,22% | -5,42% | - | US$98.267,77 | - |
| 4141 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,06254 | 6,48% | 9,60% | - | US$102.001 | - |
| 4142 |  AI Protocol AI | US$0,0002334 | 97,27% | 1,00% | - | US$102.138 | - |
| 4143 |  Zeeverse VEE | US$0,0002565 | 0,15% | -0,60% | - | US$102.173 | - |
| 4144 |  Chappyz CHAPZ | US$0,0001653 | -4,41% | -13,58% | - | US$101.921 | - |
| 4145 |  Raiinmaker RAIIN | US$0,1969 | -0,14% | -8,38% | - | US$101.534 | - |
| 4146 |  Apex Fusion AP3X | US$0,1146 | 0,29% | 0,31% | - | US$101.520 | - |
| 4147 |  BUILD BUILD | US$0,05722 | 46,82% | 103,43% | - | US$100.352 | - |
| 4148 |  Minto BTCMT | US$0,7770 | -0,51% | 1,74% | - | US$100.826 | - |
| 4149 |  Sovryn Dollar DLLR | US$0,9811 | 0,12% | -0,30% | - | US$73.289,82 | - |
| 4150 |  krest Network KREST | US$0,01226 | -0,41% | -33,66% | - | US$99.967,76 | - |
Tabel di atas menampilkan halaman 83 dari total 190 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.