Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Seal SEAL | US$0,03653 | -4,72% | -4,20% | - | US$82.868,34 | - |
| 4302 |  Operon Origins ORO | US$0,0003134 | -1,63% | -10,61% | - | US$82.118,28 | - |
| 4303 |  PsyOptions PSY | US$0,0002204 | 2,06% | -19,61% | - | US$82.578,49 | - |
| 4304 |  ChainPort PORTX | US$0,0008530 | -3,60% | 3,31% | - | US$82.128,48 | - |
| 4305 |  UNION Protocol Governance Token UNN | US$0,0001785 | -5,14% | 2,04% | - | US$82.299,27 | - |
| 4306 |  OnX Finance ONX | US$0,009305 | -4,81% | -1,68% | - | US$82.456,03 | - |
| 4307 |  Versus-X VSX | US$0,008009 | 5,05% | 59,91% | - | US$82.481,78 | - |
| 4308 |  Edge Video AI FAST | US$0,002761 | -10,81% | 0,01% | - | US$82.264,96 | - |
| 4309 |  Reign of Terror REIGN | US$0,0001233 | -4,04% | -16,85% | - | US$82.394,73 | - |
| 4310 |  Kontos KOS | US$0,001290 | 4,71% | 3,14% | - | US$82.376,47 | - |
| 4311 |  Powerloom POWER | US$0,01063 | 3,67% | -9,52% | - | US$82.043,23 | - |
| 4312 |  MAGIKAL.ai MGKL | US$0,00000007000 | 2,52% | -4,73% | - | US$82.223,36 | - |
| 4313 |  Cherry Network CHER | US$0,0003830 | -2,24% | -5,67% | - | US$82.468,27 | - |
| 4314 |  DPRating RATING | US$0,00007156 | 0,60% | -3,76% | - | US$82.223,37 | - |
| 4315 |  Edge EDGE | US$0,4521 | -12,93% | -11,79% | - | US$81.711,10 | - |
| 4316 |  Dopamine App DOPE | US$0,001084 | -0,34% | 6,49% | - | US$82.139,86 | - |
| 4317 |  Creator Platform CTR | US$0,0005130 | -0,17% | -14,75% | - | US$82.100,66 | - |
| 4318 |  Essentia ESS | US$0,0002238 | -0,66% | 6,16% | - | US$82.230,76 | - |
| 4319 |  VTRADING VT | US$0,001693 | -8,28% | 9,94% | - | US$81.968,07 | - |
| 4320 |  Victory Gem VTG | US$0,0001339 | -6,62% | -30,45% | - | US$82.404,02 | - |
| 4321 |  Nomad Exiles PRIDE | US$0,0007481 | 0,76% | -1,45% | - | US$81.437,35 | - |
| 4322 |  PlayPad PPAD | US$0,0006159 | 1,02% | -3,08% | - | US$82.318,90 | - |
| 4323 |  KiteAI KITEAI | US$0,0000001900 | -1,45% | -10,00% | - | US$82.238,32 | - |
| 4324 |  TEN TENFI | US$0,001108 | 128,40% | 127,61% | - | US$81.477,47 | - |
| 4325 |  Port Finance PORT | US$0,003890 | 839,09% | 4,00% | - | US$82.048,56 | - |
| 4326 |  Futureswap FST | US$0,002120 | 4,12% | -8,80% | - | US$82.289,70 | - |
| 4327 |  FLOCK FLOCK | US$0,0002778 | 14,02% | 42,33% | - | US$82.242,80 | - |
| 4328 |  RGAMES RGAME | US$0,0001458 | -5,94% | -9,08% | - | US$81.960,53 | - |
| 4329 |  NFMart NFM | US$0,000003750 | -1,13% | 19,95% | - | US$81.423,09 | - |
| 4330 |  Zamio ZAM | US$0,00003671 | 1,50% | -18,29% | - | US$81.319,04 | - |
| 4331 |  Hasaki HAHA | US$0,000003620 | -0,18% | -3,79% | - | US$81.908,18 | - |
| 4332 |  MXS Games XSEED | US$0,00001929 | -2,39% | -21,39% | - | US$82.033,42 | - |
| 4333 |  Real Nigger Tate RNT | US$0,001754 | -1,51% | 1,52% | - | US$81.765,08 | - |
| 4334 |  Colizeum ZEUM | US$0,002058 | -3,91% | -5,22% | - | US$81.656,38 | - |
| 4335 |  Attack Wagon ATK | US$0,0001726 | 18,78% | 3,27% | - | US$81.950,17 | - |
| 4336 |  SuperCells Token SCT | US$0,002234 | -0,19% | -0,15% | - | US$81.844,42 | - |
| 4337 |  BaconDAO BACON | US$0,0002808 | 1,34% | 1,09% | - | US$82.093,01 | - |
| 4338 |  Catboy CATBOY | US$0,006552 | -1,05% | -2,61% | - | US$81.757,95 | - |
| 4339 |  Bonkers Meme Token BNKRS | US$0,0005874 | -4,69% | 2,00% | - | US$82.454,17 | - |
| 4340 |  Superpower Squad SQUAD | US$0,0001041 | 0,77% | 0,09% | - | US$81.758,92 | - |
| 4341 |  Ink INK | US$0,0007793 | 1,97% | 0,15% | - | US$81.515,02 | - |
| 4342 |  One Share ONS | US$0,9056 | -0,62% | -0,98% | - | US$81.452,75 | - |
| 4343 |  EpiK Protocol AIEPK | US$0,0003885 | 8,77% | 1,72% | - | US$81.406,58 | - |
| 4344 |  Web3PVZ ZP | US$0,00009550 | 0,66% | -10,21% | - | US$81.746,23 | - |
| 4345 |  Stella Fantasy SFTY | US$0,0006318 | 1,07% | 20,83% | - | US$81.297,24 | - |
| 4346 |  Fyde FYDE | US$0,006502 | -1,83% | 0,55% | - | US$81.313,01 | - |
| 4347 |  AmazingTeamDAO AMAZINGTEAM | US$1,11 | 1,65% | -2,40% | - | US$81.242,41 | - |
| 4348 |  LEGION LEGION | US$0,0003222 | -7,77% | -21,93% | - | US$81.223,60 | - |
| 4349 |  FairERC20 ferc | US$0,007385 | -1,48% | 1,36% | - | US$81.279,60 | - |
| 4350 |  Popcoin POP | US$0,0000001600 | -4,12% | -10,73% | - | US$81.361,29 | - |
Tabel di atas menampilkan halaman 87 dari total 190 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.