Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BULL BTC CLUB BBC | US$0,00003311 | 0,10% | 11,11% | - | US$81.129,78 | - |
| 4352 |  Real Realm REAL | US$0,0002548 | 1,68% | 2,15% | - | US$81.297,39 | - |
| 4353 |  MetaWear WEAR | US$0,00008686 | -0,86% | -2,59% | - | US$81.399,97 | - |
| 4354 |  99Starz STZ | US$0,005721 | -15,71% | -17,84% | - | US$81.082,52 | - |
| 4355 |  Waggle Network WAG | US$0,0003135 | 5,32% | 4,79% | - | US$81.631,43 | - |
| 4356 |  KicksPad KICKS | US$0,00006335 | -0,04% | -3,76% | - | US$81.345,18 | - |
| 4357 |  TridentDAO PSI | US$0,002758 | 6,00% | -11,23% | - | US$81.385,06 | - |
| 4358 |  Empire Token EMPIRE | US$0,00009631 | -0,43% | -20,12% | - | US$80.967,07 | - |
| 4359 |  Weave6 WX | US$0,0001006 | 1,41% | 4,45% | - | US$81.126,80 | - |
| 4360 |  DeFi Warrior (FIWA) FIWA | US$0,00003093 | -1,27% | 2,26% | - | US$81.111,34 | - |
| 4361 |  EthXY SEXY | US$0,06116 | -0,48% | 2,39% | - | US$80.939,49 | - |
| 4362 |  PlaceWar PLACE | US$0,00004915 | 5,07% | 3,85% | - | US$80.949,20 | - |
| 4363 |  Polytrader by Virtuals POLY | US$0,0006588 | -2,82% | -8,55% | - | US$81.351,92 | - |
| 4364 |  ITC ITC | US$0,002141 | 1,87% | -3,44% | - | US$76.993,55 | - |
| 4365 |  MyMetaTrader MMT | US$0,0001141 | -1,27% | -7,06% | - | US$81.074,32 | - |
| 4366 |  HurricaneSwap Token HCT | US$0,00004126 | 5,69% | 9,73% | - | US$80.942,04 | - |
| 4367 |  Green Beli GRBE | US$0,0003744 | 0,03% | 1,49% | - | US$80.903,54 | - |
| 4368 |  TosDis DIS | US$0,8676 | 4,51% | -7,34% | - | US$81.280,49 | - |
| 4369 |  Salamanca DON | US$0,0006594 | -2,24% | -14,32% | - | US$80.555,39 | - |
| 4370 |  Hashtagger.com MOOO | US$0,02109 | -0,79% | -4,50% | - | US$81.144,88 | - |
| 4371 |  CodeMong Ai COAI | US$0,000002580 | -3,98% | -12,22% | - | US$80.788,10 | - |
| 4372 |  Kuma Inu KUMA | - | -0,18% | 1,64% | - | US$80.889,65 | - |
| 4373 |  Meter Stable MTR | US$0,5038 | 3,73% | -4,29% | - | US$80.562,87 | - |
| 4374 |  dFund DFND | US$0,0003382 | -0,75% | 5,79% | - | US$80.649,24 | - |
| 4375 |  Snook SNK | US$0,002053 | 1,39% | -1,17% | - | US$80.591,12 | - |
| 4376 |  BlockCDN BCDN | US$0,0001957 | 3,55% | -16,70% | - | US$80.846,10 | - |
| 4377 |  Pine PINE | US$0,002345 | -3,67% | 1,02% | - | US$80.637,26 | - |
| 4378 |  Youclout YCT | US$0,00002376 | -2,65% | -6,18% | - | US$80.823,32 | - |
| 4379 |  Croatia Football Association Fan Token VATRENI | US$1,10 | -10,54% | 64,13% | - | US$80.612,38 | - |
| 4380 |  Phuture PHTR | US$0,003849 | -0,41% | 11,46% | - | US$80.633,48 | - |
| 4381 |  Trex20 TX20 | US$0,0008420 | -6,62% | -14,14% | - | US$80.513,01 | - |
| 4382 |  Race Kingdom ATOZ | US$0,04446 | 1,21% | -0,82% | - | US$80.293,90 | - |
| 4383 |  Midnight Evergreen NIGHT | US$0,0003841 | -2,90% | -13,08% | - | US$80.048,54 | - |
| 4384 |  Planet Sandbox PSB | US$0,006042 | -2,95% | 11,50% | - | US$80.624,40 | - |
| 4385 |  X Protocol POT | US$0,005218 | 3,01% | -0,76% | - | US$80.340,38 | - |
| 4386 |  Navigate NVG8 | US$0,006292 | -1,07% | -14,52% | - | US$78.922,14 | - |
| 4387 |  BoringDAO BORING | US$0,00009449 | -0,04% | 0,33% | - | US$80.438,62 | - |
| 4388 |  Sway Protocol SWAY | US$0,001062 | 0,12% | -0,84% | - | US$80.007,82 | - |
| 4389 |  ZKCrypt AI ZKAI | US$0,1587 | 81,24% | 111,64% | - | US$80.023,32 | - |
| 4390 |  SunWukong SUNWUKONG | US$0,0004777 | 2,18% | 8,58% | - | US$80.609,80 | - |
| 4391 |  Globe Derivative Exchange GDT | US$0,003628 | 6,37% | 3,21% | - | US$79.756,18 | - |
| 4392 |  Bitcoin File BIFI | US$0,0002081 | 0,01% | -9,18% | - | US$79.814,92 | - |
| 4393 |  Grow Token GROW | US$0,01085 | 9,48% | 12,40% | - | US$80.114,66 | - |
| 4394 |  Kiba Inu KIBA | US$0,0000008300 | 7,40% | 12,96% | - | US$79.841,44 | - |
| 4395 |  MuxyAI MAI | US$0,002585 | 997,23% | 906,16% | - | US$79.795,83 | - |
| 4396 |  Kunji Finance KNJ | US$0,03173 | -4,25% | 3,94% | - | US$79.389,72 | - |
| 4397 |  Marnotaur TAUR | US$0,001896 | 2,61% | -22,75% | - | US$80.140,68 | - |
| 4398 |  Mithril Share MIS | US$0,1081 | -1,00% | 4,61% | - | US$79.444,62 | - |
| 4399 |  Content Bitcoin CTB | US$248,86 | 0,26% | 1,03% | - | US$80.122,96 | - |
| 4400 |  HNB Protocol HNB | US$0,0001148 | 0,29% | -4,38% | - | US$79.648,39 | - |
Tabel di atas menampilkan halaman 88 dari total 190 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.