Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SpaceXCoin SPXC | - | 1,52% | 20,78% | - | US$61.169,20 | - |
| 4552 |  Flappymoonbird FMB | US$0,004221 | -5,56% | -2,57% | - | US$61.823,26 | - |
| 4553 |  BLOCKv VEE | US$0,02285 | -3,60% | 25,15% | - | US$61.128,72 | - |
| 4554 |  NAOS Finance NAOS | US$0,002629 | -3,34% | -0,34% | - | US$60.792,54 | - |
| 4555 |  tobi TOBI | US$0,0004154 | -10,93% | -28,94% | - | US$60.081,56 | - |
| 4556 |  Stables Labs (Staked USDX) sUSDX | US$1,10 | 0,18% | 0,20% | - | US$60.314,55 | - |
| 4557 |  TAO INU TAONU | US$0,001839 | -5,93% | -8,26% | - | US$60.070,25 | - |
| 4558 |  NFTfi NFTFI | US$0,001323 | -0,14% | 8,03% | - | US$59.908,45 | - |
| 4559 |  Ore ORE | US$14,48 | 2,11% | 4,06% | - | US$60.015,04 | - |
| 4560 |  Qitmeer Network MEER | US$0,003175 | 0,63% | -9,26% | - | US$60.004,29 | - |
| 4561 |  Paimon SpaceX SPV Token SPCX | US$223,70 | 0,20% | -0,05% | - | US$59.521,60 | - |
| 4562 |  xSAUCE XSAUCE | US$0,07238 | -0,78% | 11,11% | - | US$58.783,35 | - |
| 4563 |  Gym Network GYMNET | US$0,009753 | 4,98% | 26,77% | - | US$57.958,32 | - |
| 4564 |  LAIKA The Cosmodog LAIKA | US$0,000001810 | 2,22% | -18,02% | - | US$58.708,08 | - |
| 4565 |  Egoras Credit EGC | US$1,07 | -1,20% | -5,17% | - | US$58.246,55 | - |
| 4566 |  STASH INU STASH | US$0,00009792 | -4,44% | -3,69% | - | US$58.308,01 | - |
| 4567 |  XRUN XRUN | US$0,05781 | -0,18% | 135,43% | - | US$58.014,67 | - |
| 4568 |  MetaVPad METAV | US$0,001107 | 0,93% | -0,10% | - | US$57.870,91 | - |
| 4569 |  Ovato OVATO | US$0,6532 | -0,40% | -0,82% | - | US$57.337,32 | - |
| 4570 |  OraiDEX ORAIX | US$0,001420 | -4,71% | -4,11% | - | US$57.491,40 | - |
| 4571 |  Elon for AfD ELON4AFD | US$0,004041 | -3,40% | -6,77% | - | US$57.458,63 | - |
| 4572 |  XPX XPX | US$0,00001672 | -0,19% | 5,55% | - | US$57.287,41 | - |
| 4573 |  Kyberdyne KBD | US$0,0001155 | 0,27% | -10,52% | - | US$57.511,07 | - |
| 4574 |  Magic Internet Money MIM | US$0,9982 | -0,34% | 0,21% | - | US$57.093,83 | - |
| 4575 |  IceCream AI ICECREAM | US$0,01808 | -0,44% | 4,88% | - | US$57.101,63 | - |
| 4576 |  Monerium EUR emoney EURe | US$1,14 | 0,14% | -2,69% | - | US$62.867,53 | - |
| 4577 |  Minutes Network Token MNTX | US$0,3924 | -0,35% | -7,96% | - | US$56.913,44 | - |
| 4578 |  Derp DERP | - | -1,88% | -19,27% | - | US$56.890,76 | - |
| 4579 |  Stabull Finance STABUL | US$0,7402 | 1,05% | -11,80% | - | US$56.807,80 | - |
| 4580 |  Smell Token SML | US$0,0002149 | -1,93% | -2,37% | - | US$56.804,47 | - |
| 4581 |  PopDog POPDOG | US$0,0008677 | -1,53% | -2,77% | - | US$56.583,69 | - |
| 4582 |  AndUsChain DEB | US$0,002663 | -1,74% | -12,80% | - | US$56.365,43 | - |
| 4583 |  XRP ARMY ARMY | US$0,03027 | -0,08% | -22,97% | - | US$56.313,33 | - |
| 4584 |  GET RICH QUICK RICH | US$0,0001954 | 16,76% | 14,89% | - | US$56.214,64 | - |
| 4585 |  OPEN Ticketing Ecosystem OPN | US$0,0004947 | 27,94% | 24,55% | - | US$56.655,87 | - |
| 4586 |  Wasder WAS | US$0,00007506 | 3,86% | 53,10% | - | US$56.113,73 | - |
| 4587 |  Creator Buddy BUDDY | US$0,0003004 | 2,70% | -21,75% | - | US$56.057,57 | - |
| 4588 |  4-CHAN 4CHAN | - | -12,04% | 47,97% | - | US$56.046,07 | - |
| 4589 |  Wolfswap MOON | US$0,0003290 | -6,27% | 5,13% | - | US$56.066,40 | - |
| 4590 |  PAWZONE PAW | US$0,0000004400 | 1,03% | -3,00% | - | US$55.443,85 | - |
| 4591 |  DucatusX DUCX | US$0,008170 | 0,54% | 0,56% | - | US$55.592,88 | - |
| 4592 |  Miniature Woolly Mammoth WOOLLY | US$0,001343 | 0,11% | -40,53% | - | US$56.101,44 | - |
| 4593 |  zkApes ZAT | - | -0,62% | 13,21% | - | US$55.177,11 | - |
| 4594 |  APF coin APFC | US$0,04793 | -2,84% | -45,26% | - | US$55.153,63 | - |
| 4595 |  Pugg PUGG | US$0,0001303 | 0,08% | -10,41% | - | US$54.768,45 | - |
| 4596 |  Bitcoin 2.0 BTC2.0 | US$0,03980 | 0,67% | 1,93% | - | US$54.705,55 | - |
| 4597 |  PL^Gnet PLUG | US$0,00005732 | -1,79% | 16,37% | - | US$54.716,18 | - |
| 4598 |  GM Holding GM | US$0,000009690 | -2,22% | 11,23% | - | US$54.685,91 | - |
| 4599 |  YieldNest YND | US$0,002812 | -3,87% | -4,64% | - | US$54.474,52 | - |
| 4600 |  Paribu Net PRB | US$0,2985 | -0,68% | -0,96% | - | US$50.004,91 | - |
Tabel di atas menampilkan halaman 92 dari total 190 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.