Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  CryoDAO CRYO | US$0,4556 | -11,09% | 0,96% | - | US$41.695,53 | - |
| 4702 |  PROOF PROOF | US$0,1575 | -16,58% | 55,98% | - | US$41.573,28 | - |
| 4703 |  EVA AI EVA | US$0,07735 | -10,84% | -26,03% | - | US$40.878,85 | - |
| 4704 |  Sna-King Trump SNAKT | US$0,000008760 | 0,98% | 8,08% | - | US$38.388,51 | - |
| 4705 |  Staked ICX sICX | US$0,1782 | -3,81% | -14,59% | - | US$40.606,19 | - |
| 4706 |  Lifeform Token LFT | US$0,007736 | -1,42% | -15,42% | - | US$39.788,52 | - |
| 4707 |  DogWifNoHat NOHAT | US$0,0001279 | 7,26% | -13,32% | - | US$39.672,68 | - |
| 4708 |  Fathom Dollar FXD | US$0,6601 | -10,29% | 13,47% | - | US$36.964,89 | - |
| 4709 |  eMetals MTLS | US$0,03974 | -0,14% | -0,89% | - | US$39.377,37 | - |
| 4710 |  Decentralized Music Chain DMCC | US$0,03150 | -6,81% | -35,22% | - | US$39.121,85 | - |
| 4711 |  Gekko HQ GEKKO | US$0,000001600 | -1,27% | 13,17% | - | US$38.897,31 | - |
| 4712 |  Swappi PPI | US$0,003453 | -5,72% | 16,17% | - | US$38.275,60 | - |
| 4713 |  Brazilian Digital Token BRZ | US$0,1781 | -0,20% | -1,45% | - | US$39.668,85 | - |
| 4714 |  DOGEN DOGEN | US$0,0001229 | -5,21% | -13,91% | - | US$38.789,30 | - |
| 4715 |  Aquarius AQUA | US$0,0009818 | -2,26% | -5,49% | - | US$36.986,86 | - |
| 4716 |  EvoSimGame ESIM | US$0,07196 | -1,27% | 4,66% | - | US$38.619,36 | - |
| 4717 |  Hachi On Base HACHI | US$0,00009336 | -11,88% | -13,57% | - | US$38.568,58 | - |
| 4718 |  OSMI OSMI | US$0,01152 | 10,41% | -16,79% | - | US$38.214,90 | - |
| 4719 |  Kayserispor Token KYSR | US$0,09248 | -0,61% | -11,02% | - | US$38.207,29 | - |
| 4720 |  Bitcoin TRC20 BTCT | US$116.276 | -1,03% | -1,84% | - | US$36.829,34 | - |
| 4721 |  Mind of Pepe MIND | US$0,0005270 | -4,97% | 9,94% | - | US$38.321,79 | - |
| 4722 |  Solayer USD SUSD | US$1,11 | 0,06% | 0,14% | - | US$37.842,35 | - |
| 4723 |  Guacamole GUAC | US$0,00000003000 | -5,83% | -0,84% | - | US$34.847,62 | - |
| 4724 |  EurocoinToken ECTE | US$0,09390 | -1,16% | 18,64% | - | US$37.242,23 | - |
| 4725 |  Piteas PTS | US$0,08098 | -16,41% | 6,56% | - | US$36.956,31 | - |
| 4726 |  Weirdo WEIRDO | US$0,00001491 | 19,99% | -0,86% | - | US$36.820,74 | - |
| 4727 |  Intelly INTL | US$0,09819 | 0,21% | 0,04% | - | US$36.597,46 | - |
| 4728 |  Banksters Token BARS | US$0,0003750 | -0,54% | -1,12% | - | US$36.669,88 | - |
| 4729 |  Jeff World JEFF | US$0,001702 | -1,32% | -1,82% | - | US$36.588,66 | - |
| 4730 |  PayNet Coin PAYN | US$0,1415 | -3,74% | -35,66% | - | US$36.524,92 | - |
| 4731 |  Thought THT | US$0,03497 | -0,08% | -13,14% | - | US$36.496,16 | - |
| 4732 |  Hypha Staked AVAX stAVAX | US$25,46 | -3,20% | -5,12% | - | US$38.921,18 | - |
| 4733 |  Navigator Exchange NAVI | US$0,2531 | 16,69% | -7,71% | - | US$34.543,05 | - |
| 4734 |  Kaspy KASPY | US$0,00001455 | -0,74% | 12,61% | - | US$35.582,13 | - |
| 4735 |  MuziKoin MZK | US$0,002088 | 3,05% | 3,05% | - | US$35.974,00 | - |
| 4736 |  GenieCoin GNC | US$0,01630 | -6,87% | -6,09% | - | US$35.355,48 | - |
| 4737 |  Sakaryaspor Token SKRY | US$0,04436 | -0,22% | 0,77% | - | US$35.227,36 | - |
| 4738 |  BOYS CLUB | US$0,00002342 | -6,01% | -19,06% | - | US$35.070,45 | - |
| 4739 |  Web3Shot W3S | US$0,001962 | 13,11% | 0,63% | - | US$35.146,26 | - |
| 4740 |  PEPPER PEPPER | - | -4,32% | -9,36% | - | US$35.044,72 | - |
| 4741 |  SwapX SWPX | US$0,06049 | 0,06% | 11,69% | - | US$35.770,18 | - |
| 4742 |  Frankencoin ZCHF | US$1,23 | -0,35% | -1,69% | - | US$35.000,32 | - |
| 4743 |  Floxypay FXY | US$0,01465 | -0,90% | 1,66% | - | US$34.843,23 | - |
| 4744 |  SmartHoldem STH | US$0,002029 | 0,59% | 1,18% | - | US$34.935,69 | - |
| 4745 |  Oxchange Finance OC | US$0,2969 | -6,49% | -17,90% | - | US$34.632,48 | - |
| 4746 |  BankSocial BSL | US$0,001128 | -3,10% | 10,43% | - | US$34.627,26 | - |
| 4747 |  Andy (Base) ANDY | US$0,002454 | -2,74% | -10,74% | - | US$35.582,45 | - |
| 4748 |  ZAYA AI ZAI | US$0,01288 | -24,78% | -12,67% | - | US$34.013,62 | - |
| 4749 |  WLF PROJECT WLF | US$0,0005840 | 2,10% | -8,94% | - | US$33.296,78 | - |
| 4750 |  UBIT UBIT | US$0,0007000 | 16,65% | 39,88% | - | US$33.607,41 | - |
Tabel di atas menampilkan halaman 95 dari total 190 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.