Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Goblin World Token GWT | US$0,0001038 | -8,59% | 0,67% | - | US$23.748,43 | - |
| 4852 |  PrivateAI PGPT | US$0,01191 | 5,39% | 4,23% | - | US$23.726,86 | - |
| 4853 |  Liberals Tears TEARS | US$0,005090 | -6,73% | -20,59% | - | US$23.576,45 | - |
| 4854 |  THORSwap THOR | US$0,05972 | -2,61% | -25,55% | - | US$23.518,16 | - |
| 4855 |  Kayyo KYO | US$0,0008148 | -14,79% | -31,12% | - | US$23.379,25 | - |
| 4856 |  Source SOURCE | US$0,0002243 | 0,98% | 9,67% | - | US$22.421,52 | - |
| 4857 |  pepeinatux $INA | US$0,003763 | -5,52% | -15,80% | - | US$22.551,64 | - |
| 4858 |  NFINITY AI NFNT | US$0,01551 | 20,54% | 24,27% | - | US$22.547,36 | - |
| 4859 |  Loop Network LOOP | US$0,01614 | -7,16% | -30,06% | - | US$22.521,64 | - |
| 4860 |  Overtime OVER | US$0,1731 | -2,80% | -4,57% | - | US$22.519,65 | - |
| 4861 |  Docs-Insights (Taτsu) SN84 | US$0,9045 | -10,81% | -24,33% | - | US$22.545,52 | - |
| 4862 |  Marvellex Classic MLXC | US$0,000005360 | -3,76% | -20,53% | - | US$22.408,41 | - |
| 4863 |  SNAKE SNK | US$0,01320 | 0,04% | -0,03% | - | US$21.858,95 | - |
| 4864 |  ALF ALF | US$0,000001350 | 2,12% | 29,21% | - | US$22.276,17 | - |
| 4865 |  Urfaspor Token URFA | US$0,04359 | -0,22% | -0,58% | - | US$22.257,64 | - |
| 4866 |  PAC Project PAC | US$0,004074 | -0,84% | -3,92% | - | US$22.232,72 | - |
| 4867 |  Solnic SOLNIC | US$0,005097 | -7,72% | -5,62% | - | US$21.144,19 | - |
| 4868 |  Xing Xing XING | US$0,0003879 | 33,35% | 36,16% | - | US$22.213,90 | - |
| 4869 |  MEDITOC MDTI | US$0,002980 | 297,81% | 193,10% | - | US$21.976,65 | - |
| 4870 |  Anzen Finance (USDZ) USDZ | US$0,9880 | 0,73% | 0,08% | - | US$21.977,68 | - |
| 4871 |  BOB BOB | US$0,2428 | -5,63% | -15,23% | - | US$21.695,96 | - |
| 4872 |  toby TOBY | US$0,00000004000 | -3,80% | -8,01% | - | US$21.414,94 | - |
| 4873 |  1000x by Virtuals 1000X | US$0,001942 | -3,44% | 12,75% | - | US$27.282,52 | - |
| 4874 |  Real Estate Metaverse REM | US$0,002796 | -1,70% | -2,94% | - | US$21.271,81 | - |
| 4875 |  Day By Day DBD | US$0,001210 | -1,87% | -2,48% | - | US$21.175,23 | - |
| 4876 |  RecycleX RCX | US$0,02750 | -1,04% | 1,75% | - | US$21.092,61 | - |
| 4877 |  LILLIUS LLT | US$0,0008558 | 3,10% | -15,11% | - | US$20.989,22 | - |
| 4878 |  Book of Binance BOOK | US$0,005379 | -2,91% | -25,25% | - | US$20.843,37 | - |
| 4879 |  Chinese Andy ANDWU | - | 1,18% | -13,22% | - | US$20.721,46 | - |
| 4880 |  Win WIN | US$0,0005258 | 57,14% | 26,24% | - | US$20.561,57 | - |
| 4881 |  DAC Platform MEN | US$0,003547 | -1,89% | -48,68% | - | US$20.497,04 | - |
| 4882 |  BounceBit USD BBUSD | US$0,9947 | -1,10% | -0,91% | - | US$20.460,22 | - |
| 4883 |  Smart Energy Pay SEP | US$0,007275 | -3,83% | -5,50% | - | US$20.218,14 | - |
| 4884 |  JLaunchpad JLP | US$0,0003303 | -17,43% | -31,11% | - | US$20.169,13 | - |
| 4885 |  HDOKI OKI | US$0,0009820 | -0,29% | -2,41% | - | US$19.888,61 | - |
| 4886 |  STELSI STLS | US$0,06375 | -4,43% | 2,65% | - | US$19.980,16 | - |
| 4887 |  BaoBaoSol BAOS | US$0,0001506 | 1,10% | -13,40% | - | US$19.573,13 | - |
| 4888 |  Yeni Malatyaspor Token YMS | US$0,01967 | -0,22% | -0,19% | - | US$19.483,75 | - |
| 4889 |  XSwap Protocol XSP | US$0,0005307 | 21,39% | 43,25% | - | US$19.261,59 | - |
| 4890 |  Gud Tech GUD | US$0,001220 | 11,50% | 492,12% | - | US$19.360,39 | - |
| 4891 |  Hawk HAWK | US$0,00005713 | -10,92% | -18,99% | - | US$19.400,45 | - |
| 4892 |  Human HMT | US$0,01427 | -2,37% | 4,16% | - | US$19.382,62 | - |
| 4893 |  Wrapped MistCoin WMC | US$8,27 | 4,87% | -25,65% | - | US$19.343,95 | - |
| 4894 |  KLEIN TOKEN KLEIN | US$0,009239 | -1,71% | -3,67% | - | US$19.136,55 | - |
| 4895 |  Edelcoin EDLC | US$2,73 | -5,89% | -11,59% | - | US$19.120,80 | - |
| 4896 |  Pundi X PURSE PURSE | US$0,00003653 | -5,90% | -10,22% | - | US$18.885,14 | - |
| 4897 |  Optio OPT | US$0,004059 | -36,91% | -41,59% | - | US$18.885,10 | - |
| 4898 |  EURØP EUROP | US$1,14 | -0,13% | -2,70% | - | US$18.539,80 | - |
| 4899 |  ClearDAO CLH | US$0,0001920 | 0,21% | 7,75% | - | US$18.510,08 | - |
| 4900 |  HOMSTOKEN HOMS | US$0,0002890 | 2,48% | -51,37% | - | US$18.445,69 | - |
Tabel di atas menampilkan halaman 98 dari total 190 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.