Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Poncho PONCHO | US$0,06620 | 20,72% | 15,78% | - | US$14.001,13 | - |
| 4952 |  Unseen UNCN | US$0,3357 | 0,04% | -0,05% | - | US$14.442,99 | - |
| 4953 |  Patex PATEX | US$0,03397 | -2,29% | -1,03% | - | US$14.400,50 | - |
| 4954 |  Torah Network VP | US$0,01139 | 6,56% | 7,57% | - | US$14.384,26 | - |
| 4955 |  Favolo FAV | US$0,0002043 | -4,15% | 1,12% | - | US$14.430,32 | - |
| 4956 |  Leoono LEO | US$0,0003130 | 18,64% | 2,88% | - | US$14.293,24 | - |
| 4957 |  Guarantee TEE | US$34,13 | 0,27% | 0,25% | - | US$13.991,23 | - |
| 4958 |  r/snoofi R/SNOOFI | US$0,0004666 | -1,55% | -10,26% | - | US$13.145,85 | - |
| 4959 |  Starcoin STC | US$0,0008136 | 1,57% | -7,35% | - | US$13.893,31 | - |
| 4960 |  Icel Idman Yurdu Token MIY | US$0,01405 | -0,29% | 5,12% | - | US$13.867,04 | - |
| 4961 |  Shibwifhat SHIB | US$0,0008731 | -1,24% | -12,10% | - | US$13.856,39 | - |
| 4962 |  Feisty Doge NFT NFD | US$0,0001852 | 0,65% | -3,79% | - | US$13.480,53 | - |
| 4963 |  Troll Coin TROLL | US$0,00004521 | 18,38% | 54,19% | - | US$13.484,68 | - |
| 4964 |  Miners.Club MBC | US$0,003489 | -27,95% | -35,97% | - | US$14.536,91 | - |
| 4965 |  Tokenize Xchange TKX | US$2,86 | -0,98% | -51,43% | - | US$13.690,61 | - |
| 4966 |  BTCs (Ordinals) BTCS | US$0,07271 | -5,51% | 59,60% | - | US$13.600,96 | - |
| 4967 |  FART COIN FRTC | US$0,0000001500 | -0,14% | -0,17% | - | US$13.534,06 | - |
| 4968 |  BinStarter BSR | US$0,01845 | -0,54% | 0,33% | - | US$13.555,74 | - |
| 4969 |  Sancho SANCHO | US$0,001211 | 7,02% | -6,68% | - | US$13.531,92 | - |
| 4970 |  APEcoin.dev APE | US$0,5730 | -3,85% | -10,80% | - | US$13.483,61 | - |
| 4971 |  Neurobro BRO | US$0,002363 | -9,34% | -15,23% | - | US$13.325,82 | - |
| 4972 |  Croak CROAK | US$0,001218 | -14,33% | 12,81% | - | US$13.320,10 | - |
| 4973 |  ZED Token ZED | US$0,007448 | -5,69% | -23,09% | - | US$13.273,58 | - |
| 4974 |  Bamboo on Base BAMBOO | US$0,005073 | -3,29% | -2,86% | - | US$13.269,07 | - |
| 4975 |  aaa cat AAA | US$0,00009058 | -0,03% | -13,43% | - | US$13.189,56 | - |
| 4976 |  RUG RADIO RUG | US$0,05327 | 13,70% | 42,47% | - | US$13.121,61 | - |
| 4977 |  Titan's Tap TIT | US$0,004159 | -0,49% | 86,43% | - | US$13.038,07 | - |
| 4978 |  Chirppad CHPD | US$0,0003836 | 2,35% | -8,97% | - | US$13.042,09 | - |
| 4979 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | -1,12% | -0,22% | - | US$13.017,50 | - |
| 4980 |  Ricky The Raccoon RICKY | US$0,0008336 | 11,04% | -30,79% | - | US$13.013,25 | - |
| 4981 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002709 | -3,24% | -9,72% | - | US$12.962,44 | - |
| 4982 |  NOMOEX Token NOMOX | US$0,008200 | -2,05% | -9,24% | - | US$12.927,71 | - |
| 4983 |  Ribus RIB | US$0,007663 | 4,38% | 3,93% | - | US$12.908,69 | - |
| 4984 |  Kondux KNDX | US$0,01763 | -3,09% | -0,26% | - | US$12.904,79 | - |
| 4985 |  EAFIN EAFIN | US$0,07769 | -0,26% | -14,12% | - | US$19.757,70 | - |
| 4986 |  Trip TRIP | US$13,80 | -1,61% | 1,51% | - | US$12.549,28 | - |
| 4987 |  MAI MIMATIC | US$0,5247 | 1,54% | 14,48% | - | US$12.371,76 | - |
| 4988 |  Sato The Dog SATO | US$0,000001000 | -4,46% | -20,13% | - | US$8.773,15 | - |
| 4989 |  CHONKY CHONKY | US$0,000003820 | -3,08% | -4,72% | - | US$12.230,08 | - |
| 4990 |  Amnis Aptos Coin AMAPT | US$4,33 | -2,41% | -7,89% | - | US$12.328,75 | - |
| 4991 |  Jewelry Token JEWELRY | US$22,71 | -0,18% | 1,46% | - | US$12.311,20 | - |
| 4992 |  ScamFari token SCM | US$0,000005570 | -1,76% | -2,16% | - | US$12.157,08 | - |
| 4993 |  Cortex Protocol CX | US$0,02173 | -2,41% | -17,96% | - | US$11.680,26 | - |
| 4994 |  infraX INFRA | US$3,29 | -7,73% | -18,46% | - | - | - |
| 4995 |  Outter Finance OUT | US$0,00006968 | 29,52% | 153,94% | - | US$12.225,27 | - |
| 4996 |  Libertum LBM | US$0,02439 | 10,06% | -32,45% | - | US$11.464,02 | - |
| 4997 |  SKPANAX SKX | US$0,02531 | 9,13% | 35,78% | - | US$12.186,13 | - |
| 4998 |  Mars the hippo MARS | US$0,00009407 | -31,19% | -56,52% | - | US$12.013,92 | - |
| 4999 |  Davos.xyz USD DUSD | US$1,00 | 0,04% | -0,06% | - | US$11.936,27 | - |
| 5000 |  VinDax Coin VD | US$0,01697 | -0,74% | -20,56% | - | US$11.969,64 | - |
Tabel di atas menampilkan halaman 100 dari total 190 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.