Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  EthicHub ETHIX | US$0,2234 | -1,08% | -0,29% | - | US$10.035,83 | - |
| 5052 |  NexDAX Chain NT | US$0,004167 | -0,09% | 0,23% | - | US$9.954,32 | - |
| 5053 |  Seba SEBA | US$0,0008499 | 0,34% | 1,00% | - | US$9.970,31 | - |
| 5054 |  Game Meteor Coin GMTO | US$0,0001677 | -21,26% | -10,76% | - | US$9.928,68 | - |
| 5055 |  KongAi KONG | US$0,001681 | 22,34% | 45,51% | - | US$7.347,36 | - |
| 5056 |  NMKR NMKR | US$0,0007139 | -3,25% | -7,98% | - | US$9.866,03 | - |
| 5057 |  SAVVA SAVVA | US$0,004603 | -1,29% | 29,90% | - | US$9.857,12 | - |
| 5058 |  Kermit KERMIT | US$0,00002248 | -59,63% | -66,17% | - | US$9.838,99 | - |
| 5059 |  KIZUNA KIZUNA | - | -4,43% | -29,31% | - | US$8.583,29 | - |
| 5060 |  Dinero DINERO | US$0,009129 | -5,03% | -18,36% | - | US$9.813,43 | - |
| 5061 |  Chinese Doge Wow $CHIDO | US$0,001563 | -11,92% | -19,53% | - | US$9.709,91 | - |
| 5062 |  CRYPTO CLOUD CLOUD | US$0,003105 | 3,52% | 9,73% | - | US$9.715,32 | - |
| 5063 |  Squid Game (CTO) SQUID | US$0,002961 | -1,37% | -9,44% | - | US$9.614,29 | - |
| 5064 |  Media Network MEDIA | US$0,9462 | 4,89% | 203,06% | - | US$9.613,59 | - |
| 5065 |  This Is My Iguana TIMI | US$0,0002225 | -10,22% | -15,45% | - | US$9.595,15 | - |
| 5066 |  Wink WINK | US$0,0008013 | -4,21% | -14,35% | - | US$9.573,56 | - |
| 5067 |  Kitten Haimer KHAI | US$0,02691 | -2,83% | -23,39% | - | US$9.324,21 | - |
| 5068 |  Warrior Coin WAR | US$0,000009960 | -2,15% | -6,35% | - | US$9.215,04 | - |
| 5069 |  Jackal Protocol JKL | US$0,04264 | 1,08% | -9,50% | - | US$9.538,06 | - |
| 5070 |  Pectra Giraffe GPECTRA | US$0,0000002800 | -8,03% | -27,50% | - | US$8.432,97 | - |
| 5071 |  Cheese CHEESE | US$0,0009207 | -9,14% | -16,41% | - | - | - |
| 5072 |  XDoge Network XDOGE | US$0,000002490 | -0,35% | 0,13% | - | US$9.455,81 | - |
| 5073 |  Oil Meta Games OMG | US$6,71 | -0,97% | 0,73% | - | US$9.450,02 | - |
| 5074 |  OmegaX Health OMEGAX | US$0,0009631 | -9,92% | -22,04% | - | US$9.398,73 | - |
| 5075 |  RWAI RWAI | US$0,0002692 | -1,80% | -15,61% | - | US$9.370,48 | - |
| 5076 |  Atoshi ATOS | US$0,05329 | 0,19% | -2,40% | - | US$9.324,54 | - |
| 5077 |  SNORT SNORT | US$0,0004253 | -4,00% | 18,01% | - | US$9.310,11 | - |
| 5078 |  Kryptokrona XKR | US$0,0008007 | -10,43% | -14,29% | - | US$9.328,44 | - |
| 5079 |  USA Unity Coin UUC | US$0,0002667 | 3,68% | 0,60% | - | US$9.871,11 | - |
| 5080 |  Shitcoin (SOL) SHIT | US$0,0001155 | -2,48% | -7,83% | - | US$9.184,19 | - |
| 5081 |  GDAI Agent CGAI | US$0,0001589 | -0,01% | -5,97% | - | US$9.152,98 | - |
| 5082 |  Evrmore EVR | US$0,00009242 | -1,81% | 15,00% | - | US$9.086,31 | - |
| 5083 |  Xahau XAH | US$0,05463 | -1,33% | -5,08% | - | US$8.833,85 | - |
| 5084 |  Liquid CRO LCRO | US$0,1695 | -3,84% | 10,25% | - | US$9.055,30 | - |
| 5085 |  RUN TOGETHER RUN | US$0,0003620 | -2,83% | -11,13% | - | US$8.925,01 | - |
| 5086 |  Stader BNBx BNBX | US$864,68 | -0,96% | 1,74% | - | US$8.789,32 | - |
| 5087 |  Mint Token MT | US$0,007345 | -1,47% | -1,99% | - | US$7.658,69 | - |
| 5088 |  Convertible JPY Token CJPY | US$0,006072 | -1,24% | -1,65% | - | US$8.763,30 | - |
| 5089 |  AxonDAO Governance Token AXGT | US$0,07086 | -11,32% | -27,49% | - | US$8.666,27 | - |
| 5090 |  Nitro League NITRO | US$0,0002109 | -4,79% | -8,93% | - | US$8.660,10 | - |
| 5091 |  SolForge Fusion SFG | US$0,6753 | -3,69% | 7,27% | - | US$8.614,56 | - |
| 5092 |  Fronk FRONK | US$0,00000001000 | -11,57% | -33,00% | - | US$8.597,76 | - |
| 5093 |  Blaze BLAZE | US$0,000001170 | 5,33% | -62,96% | - | US$8.591,03 | - |
| 5094 |  Astroport ASTRO | US$0,009686 | 1,40% | -7,23% | - | US$8.624,04 | - |
| 5095 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | 3,16% | 7,51% | - | US$8.471,72 | - |
| 5096 |  Hacash HAC | US$0,4757 | -0,41% | -12,99% | - | US$8.451,34 | - |
| 5097 |  MELEGA MARCO | US$0,003260 | -5,40% | -17,58% | - | US$8.412,71 | - |
| 5098 |  X Project XERS | US$0,002234 | -4,18% | 10,68% | - | US$8.342,11 | - |
| 5099 |  BEATS on BASE BEATS | US$0,0009498 | -0,62% | 7,03% | - | US$8.320,19 | - |
| 5100 |  Burncoin BURN | US$0,03984 | -9,18% | -42,91% | - | US$8.304,72 | - |
Tabel di atas menampilkan halaman 102 dari total 190 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.