Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  X Money XMONEY | US$0,06025 | 1,02% | -3,97% | - | US$4.008,89 | - |
| 5252 |  Switch SWITCH | US$0,0003344 | 62,33% | 24,55% | - | US$3.994,19 | - |
| 5253 |  Honey Badger HOBA | US$0,1146 | -3,26% | -17,35% | - | US$3.970,84 | - |
| 5254 |  Mintify MINT | US$0,005387 | -1,90% | -3,54% | - | US$3.943,61 | - |
| 5255 |  GM Wagmi GM | US$0,0007999 | 0,01% | -0,05% | - | US$3.940,12 | - |
| 5256 |  DeepSeek AI Agent DEEPSEEKAI | - | -7,07% | -18,55% | - | US$3.902,83 | - |
| 5257 |  Cloudbric CLBK | US$0,001155 | -3,89% | 3,45% | - | US$4.359,09 | - |
| 5258 |  NIMO Protocol NIM | US$0,02685 | -7,19% | -66,05% | - | US$3.912,62 | - |
| 5259 |  Wifejak WIFE | US$0,0005944 | -4,87% | -38,75% | - | US$3.906,93 | - |
| 5260 |  PropTech PTEK | US$1,54 | 2,66% | -8,14% | - | US$3.904,73 | - |
| 5261 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0009484 | -7,52% | -14,21% | - | US$3.746,20 | - |
| 5262 |  Lavita AI LAVITA | US$0,001146 | 1,52% | -5,25% | - | US$3.826,57 | - |
| 5263 |  Molten MOLTEN | US$0,2167 | 17,81% | 31,71% | - | US$4.328,40 | - |
| 5264 |  Trenches AI TRENCHAI | US$0,0002163 | 5,43% | 1,10% | - | US$3.873,12 | - |
| 5265 |  BOLT BOLT | US$0,0004327 | -7,29% | -12,01% | - | US$3.869,37 | - |
| 5266 |  DOGECUBE DOGECUBE | US$0,000006900 | -8,01% | -41,06% | - | US$3.814,59 | - |
| 5267 |  Balance Coin BLC | US$0,9945 | 0,00% | 0,05% | - | US$3.785,15 | - |
| 5268 |  Joule JOULE | US$0,004653 | -7,12% | -2,90% | - | US$3.782,13 | - |
| 5269 |  Polymath POLY | US$0,09624 | -5,41% | -12,81% | - | US$3.809,60 | - |
| 5270 |  Grafeté GRFT | US$0,0002579 | -5,42% | -6,35% | - | US$3.779,13 | - |
| 5271 |  ViCA Token VICA | US$0,0002200 | -4,35% | -15,43% | - | US$3.772,29 | - |
| 5272 |  CryptoHunter World XHUNT | US$0,0001170 | -17,61% | -55,88% | - | US$3.766,55 | - |
| 5273 |  RNA RNA | - | 9,06% | -5,56% | - | US$3.758,56 | - |
| 5274 |  Laïka LAIKA | US$0,00005456 | 3,27% | -28,77% | - | US$3.756,73 | - |
| 5275 |  Bsop BSOP | US$0,0001132 | -8,85% | -6,42% | - | US$3.721,54 | - |
| 5276 |  Fry FRY | US$0,07680 | -1,15% | -50,70% | - | US$3.625,55 | - |
| 5277 |  OpenEden OpenDollar USDO | US$0,9991 | -0,04% | 0,04% | - | US$3.711,38 | - |
| 5278 |  x1000club X1000 | US$0,0001802 | 0,00% | 0,00% | - | US$3.664,09 | - |
| 5279 |  GigaChad (gigachad.com) GIGACHAD | - | -5,98% | -22,09% | - | US$2.683,63 | - |
| 5280 |  Hydration HDX | US$0,009399 | -0,46% | -21,89% | - | US$3.659,05 | - |
| 5281 |  BOBER BOBER | US$0,0002104 | -12,31% | -12,53% | - | US$3.635,84 | - |
| 5282 |  Conan CONAN | US$0,004199 | -4,79% | -17,16% | - | US$7.031,99 | - |
| 5283 |  Costco Hot Dog COST | US$0,0009197 | -5,62% | -11,58% | - | US$3.638,27 | - |
| 5284 |  DeFinity DEFX | US$0,03366 | -5,27% | -3,32% | - | US$3.633,05 | - |
| 5285 |  MetalSwap XMT | US$0,01727 | 1,99% | 0,92% | - | US$3.621,77 | - |
| 5286 |  OWO $OWO | - | -10,22% | -10,70% | - | US$3.605,15 | - |
| 5287 |  WW3 WW3 | US$0,0001288 | -4,39% | -13,55% | - | US$3.565,26 | - |
| 5288 |  Lifinity LFNTY | US$0,8973 | -0,93% | -4,28% | - | US$3.557,27 | - |
| 5289 |  THE LAND ELF Crossing ELF | US$0,005836 | 0,10% | -2,49% | - | US$3.521,33 | - |
| 5290 |  Dog Wif Nunchucks NINJA | US$0,002216 | 2,88% | -17,26% | - | US$3.541,21 | - |
| 5291 |  WATER $WATER | US$0,00001296 | 12,65% | 16,04% | - | US$3.538,57 | - |
| 5292 |  Hatch HATCH | US$0,01291 | -0,07% | -7,29% | - | US$3.527,76 | - |
| 5293 |  DeFi Kingdoms Crystal CRYSTAL | US$0,006907 | -1,00% | -2,07% | - | US$3.478,35 | - |
| 5294 |  Palm Economy PALM | US$0,001251 | -1,44% | -5,43% | - | US$3.464,32 | - |
| 5295 |  Magic Money Computers MMC | US$0,0001556 | -2,87% | 9,62% | - | US$3.461,00 | - |
| 5296 |  enqAI enqAI | US$0,001597 | 6,19% | -2,35% | - | US$3.449,40 | - |
| 5297 |  Pendulum PEN | US$0,01151 | -4,65% | -5,08% | - | US$3.444,73 | - |
| 5298 |  Daytona Finance TONI | US$0,001592 | -0,87% | 16,49% | - | US$3.024,40 | - |
| 5299 |  Bonkey BONKEY | US$0,0001878 | -9,20% | -20,71% | - | US$3.403,55 | - |
| 5300 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,00% | -0,03% | - | US$3.391,81 | - |
Tabel di atas menampilkan halaman 106 dari total 190 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.