Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  CONDO CONDO | US$0,0002379 | -6,52% | -7,58% | - | US$2.417,96 | - |
| 5402 |  Anonymous ANON | US$0,00001736 | 26,41% | 17,88% | - | US$2.375,02 | - |
| 5403 |  Opex OPX | US$0,01122 | 0,16% | -0,54% | - | US$2.365,55 | - |
| 5404 |  Poison Finance POI$ON | US$0,008349 | -23,13% | -28,73% | - | US$2.349,09 | - |
| 5405 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | -0,01% | -17,35% | - | US$2.344,56 | - |
| 5406 |  Fluffington FLUFFI | US$0,0001233 | 3,34% | -37,35% | - | US$2.321,39 | - |
| 5407 |  Mars Protocol MARS | US$0,01840 | -2,96% | 49,58% | - | US$2.319,91 | - |
| 5408 |  Bento BENTO | - | -9,22% | 2,52% | - | US$2.316,93 | - |
| 5409 |  Carbify CBY | US$0,1519 | -3,38% | 4,16% | - | US$2.315,48 | - |
| 5410 |  Hachiko HACHI | US$0,00006428 | 1,74% | -18,15% | - | US$2.302,59 | - |
| 5411 |  KnightSwap KNIGHT | US$0,0004698 | -1,53% | -0,91% | - | US$2.301,85 | - |
| 5412 |  EtherPOS ETPOS | US$0,2990 | 2,04% | -0,58% | - | US$2.299,57 | - |
| 5413 |  Kylacoin KCN | US$13,01 | 0,11% | -11,91% | - | US$2.286,03 | - |
| 5414 |  OpenSwap Optimism Token OPENX | US$0,03448 | -2,78% | -1,72% | - | US$2.278,66 | - |
| 5415 |  Changer CNG | US$0,007584 | 0,83% | 12,45% | - | US$2.272,41 | - |
| 5416 |  Swiss Capital SC | US$1,09 | 0,00% | -0,06% | - | US$2.258,56 | - |
| 5417 |  Aquarius AQUARIUS | US$0,0006987 | -7,30% | -21,21% | - | US$2.205,27 | - |
| 5418 |  PYRATE PYRATE | US$0,0002327 | 1,97% | -2,15% | - | US$2.174,80 | - |
| 5419 |  ATM (ATMcoin.top) ATM | US$0,0000001200 | -9,90% | -17,46% | - | - | - |
| 5420 |  Talentum TAL | US$127,79 | 0,86% | 2,76% | - | US$2.159,60 | - |
| 5421 |  PELFORT $PELF | US$0,00003353 | -1,46% | 36,68% | - | US$2.140,72 | - |
| 5422 |  Artificial Inu AI | - | 195,08% | 0,00% | - | US$2.128,92 | - |
| 5423 |  Zarraz Dollar ZD | US$0,01550 | -0,01% | 18,16% | - | US$2.126,42 | - |
| 5424 |  Elk Finance ELK | US$0,03047 | -0,85% | -2,91% | - | US$2.123,56 | - |
| 5425 |  KeyOfLife Multichain Store Of Value KOL | US$0,4393 | -3,84% | -13,19% | - | US$1.987,71 | - |
| 5426 |  Spiderswap SPDR | US$0,01019 | -2,03% | -10,78% | - | US$2.096,60 | - |
| 5427 |  Ramses Exchange RAM | US$0,01522 | -5,66% | -22,01% | - | US$2.062,08 | - |
| 5428 |  The Emerald Company EMRLD | US$0,001099 | -3,66% | 31,49% | - | US$2.075,07 | - |
| 5429 |  BOBOD BOBOD | US$0,00000005000 | 2,26% | -64,92% | - | US$1.897,67 | - |
| 5430 |  StakeWise SWISE | US$0,02721 | -2,27% | -2,07% | - | US$2.069,75 | - |
| 5431 |  HODL HODL | US$0,0001880 | -4,82% | -23,53% | - | US$2.058,01 | - |
| 5432 |  Based Yoda BODA | US$0,000002100 | 5,11% | -17,33% | - | - | - |
| 5433 |  Lumi Finance LUA | US$2,38 | -2,90% | -2,71% | - | US$2.036,84 | - |
| 5434 |  Triad TRD | US$0,04142 | -0,01% | 45,37% | - | US$2.033,27 | - |
| 5435 |  Green GREEN | US$0,0003533 | 44,07% | 3,45% | - | US$2.031,25 | - |
| 5436 |  Gemini GEMINI | US$0,0009034 | -4,60% | -29,30% | - | US$2.024,74 | - |
| 5437 |  Frencoin FREN | US$0,01538 | -2,17% | -1,03% | - | US$1.818,78 | - |
| 5438 |  Boundless Network BUN | US$0,0005210 | 1,73% | -24,91% | - | US$2.210,17 | - |
| 5439 |  Grow GROW | US$0,001206 | 36,48% | 3,72% | - | US$2.001,51 | - |
| 5440 |  Cedar CDR | US$0,01303 | 1,08% | -6,21% | - | US$1.866,75 | - |
| 5441 |  Landwolf (Base) WOLF | - | -8,67% | -14,08% | - | US$1.981,67 | - |
| 5442 |  Agent S AGENT S | US$0,0003321 | -3,97% | -6,92% | - | US$1.977,67 | - |
| 5443 |  MONKE MONKE | US$0,0002304 | 24,89% | -69,29% | - | US$1.965,85 | - |
| 5444 |  BaseHoundBot by Virtuals $HOUND | US$0,00004787 | 10,88% | -8,68% | - | US$1.946,74 | - |
| 5445 |  Private Aviation Finance Token CINO | US$0,04816 | -4,06% | -3,92% | - | US$1.942,65 | - |
| 5446 |  Pika to Piko PIKA | US$0,002154 | -11,38% | 77,87% | - | US$2.085,28 | - |
| 5447 |  Dayhub DAY | US$0,006225 | 1,06% | 0,37% | - | US$1.926,26 | - |
| 5448 |  Xrp Classic (new) XRPC | US$0,001001 | 13,19% | 16,07% | - | US$1.924,90 | - |
| 5449 |  Boys Club BOYS | US$0,0000001800 | -13,85% | -46,34% | - | US$1.923,48 | - |
| 5450 |  WardenSwap WAD | US$0,009001 | -0,49% | 1,19% | - | US$1.912,78 | - |
Tabel di atas menampilkan halaman 109 dari total 190 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.