Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Browsr Ai BRWS | US$0,01677 | -8,41% | -81,85% | - | US$1.579,82 | - |
| 5502 |  Floki Cash FLOKICASH | - | -0,65% | 1,43% | - | US$1.571,16 | - |
| 5503 |  CashBackPro CBP | US$0,01974 | 1,83% | 9,71% | - | US$1.569,22 | - |
| 5504 |  INFERNO INF | US$0,0000001700 | 11,55% | -2,55% | - | US$1.565,45 | - |
| 5505 |  Level Finance LGO | US$85.286,90 | -29,58% | -30,77% | - | US$1.563,18 | - |
| 5506 |  Cramer Coin CRAMER | US$0,0002238 | -5,67% | -13,24% | - | US$1.561,34 | - |
| 5507 |  Liquid KSM LKSM | US$2,63 | -4,91% | -8,19% | - | US$1.558,59 | - |
| 5508 |  Homer Simpson (Ethereum) SIMPSON | - | -43,29% | -40,81% | - | US$1.528,73 | - |
| 5509 |  You Looked CIRCLE | US$0,0001259 | -10,95% | -21,72% | - | US$1.523,86 | - |
| 5510 |  Shelling SHL | US$0,0000007800 | -1,93% | -6,40% | - | US$1.513,62 | - |
| 5511 |  Balanced BALN | US$0,07029 | -2,50% | -25,51% | - | US$1.505,56 | - |
| 5512 |  CADAI CADAI | US$0,02182 | -2,42% | -3,60% | - | US$1.491,38 | - |
| 5513 |  WX Token WX | US$0,01191 | -0,63% | -1,69% | - | US$1.491,16 | - |
| 5514 |  StakeVault.Network SVN | US$0,002025 | 0,71% | 4,34% | - | US$1.485,57 | - |
| 5515 |  Psyop PSYOP | US$0,00004259 | 19,18% | 17,63% | - | US$1.421,90 | - |
| 5516 |  Babybonk BABYBONK | US$0,00000005000 | -8,78% | -18,52% | - | US$1.478,55 | - |
| 5517 |  Native Decentralized Euro Protocol Share NDEPS | US$0,3722 | 0,63% | -2,73% | - | US$1.473,61 | - |
| 5518 |  cVault.finance CORE | US$6.653,49 | 2,39% | -2,60% | - | - | - |
| 5519 |  Friends With Benefits Pro FWB | US$0,9381 | 9,10% | 9,84% | - | US$1.468,64 | - |
| 5520 |  Validao VDO | US$0,3463 | -12,75% | -14,71% | - | US$1.461,61 | - |
| 5521 |  Reality Spiral RSP | US$0,0000002300 | -4,90% | -14,09% | - | US$1.458,72 | - |
| 5522 |  Tezos Pepe TZPEPE | US$0,0002777 | -4,59% | -9,23% | - | US$1.439,92 | - |
| 5523 |  VPS AI VPS | US$0,007945 | 0,93% | 6,83% | - | US$1.081,79 | - |
| 5524 |  Aurk AI AURK | US$0,002764 | 1,08% | -29,50% | - | US$1.437,18 | - |
| 5525 |  Chanel CHANEL | US$11,51 | -0,47% | 1,99% | - | US$1.429,94 | - |
| 5526 |  Spintop SPIN | US$0,0003933 | -5,43% | -15,46% | - | US$1.412,73 | - |
| 5527 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$425,71 | -1,84% | 19,49% | - | US$1.410,43 | - |
| 5528 |  Sommelier SOMM | US$0,001042 | 4,02% | -8,04% | - | US$1.407,75 | - |
| 5529 |  Clap Cat CLAP | US$0,0004523 | -7,82% | -14,52% | - | US$1.404,18 | - |
| 5530 |  GameGuru GGT | US$0,0001117 | -0,36% | 1,58% | - | US$1.402,47 | - |
| 5531 |  Proteo DeFi PROTEO | US$0,02300 | -2,79% | -1,24% | - | US$1.401,14 | - |
| 5532 |  Toki TOKI | - | -5,52% | -17,30% | - | US$1.387,55 | - |
| 5533 |  HairDAO HAIR | US$55,29 | -1,94% | -4,48% | - | US$1.385,40 | - |
| 5534 |  Ishi Go ISHI | US$0,00003890 | -6,32% | -27,46% | - | US$1.377,62 | - |
| 5535 |  $GOLD $GOLD | - | -15,47% | 5,80% | - | - | - |
| 5536 |  Frax Price Index FPI | US$1,14 | -0,27% | -0,30% | - | US$1.352,78 | - |
| 5537 |  DegeCoin DEGE | - | -7,41% | -45,28% | - | US$1.338,79 | - |
| 5538 |  Automatic Treasury Machine ATM | US$0,00002944 | -14,00% | -6,34% | - | US$1.332,31 | - |
| 5539 |  Layerium LYUM | US$0,001809 | 8,31% | -11,46% | - | US$1.327,67 | - |
| 5540 |  Puff PUFF | US$0,001271 | -6,63% | 31,51% | - | US$1.312,98 | - |
| 5541 |  PLAY PLAY | US$0,004484 | -1,54% | -8,88% | - | US$1.307,45 | - |
| 5542 |  Jaihoz by Virtuals JAIHOZ | US$0,0005617 | -5,44% | -23,87% | - | US$1.299,54 | - |
| 5543 |  Briun Armstrung BRIUN | US$0,0004929 | -8,80% | -8,90% | - | US$1.293,24 | - |
| 5544 |  ThreeFold TFT | US$0,004760 | 0,12% | -5,27% | - | US$1.287,03 | - |
| 5545 |  Freedom God Dao FGD | US$0,1039 | -1,03% | 4,07% | - | US$1.285,18 | - |
| 5546 |  Nucleon NUT | US$0,8127 | -4,23% | 32,31% | - | US$1.385,34 | - |
| 5547 |  Cartier CARTIER | US$10,24 | -0,76% | 2,48% | - | US$1.276,09 | - |
| 5548 |  Jupiter JUP | US$0,0009618 | -4,41% | -6,38% | - | - | - |
| 5549 |  EDUM EDUM | US$0,1953 | -0,29% | 5,17% | - | US$1.266,20 | - |
| 5550 |  Heroes of NFT HON | US$0,008267 | -3,38% | 16,34% | - | US$1.259,85 | - |
Tabel di atas menampilkan halaman 111 dari total 190 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.