Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  HUA HUA HUAHUA | US$0,0001613 | -0,63% | -16,68% | - | US$733,56 | - |
| 5652 |  Wolf Game Wool WOOL | US$0,0006938 | 118,01% | 29,04% | - | US$728,64 | - |
| 5653 |  HUNDRED HUNDRED | US$0,0001006 | 0,86% | 3,34% | - | US$728,27 | - |
| 5654 |  WHISKEY WHISKEY | US$0,004014 | -1,66% | -6,78% | - | US$725,68 | - |
| 5655 |  The Big Red $TD | US$0,000001390 | -0,09% | -27,88% | - | US$722,65 | - |
| 5656 |  Paladin PAL | US$0,08308 | 1,66% | -8,62% | - | US$714,23 | - |
| 5657 |  Ripio Credit Network RCN | US$0,0003573 | -0,04% | 0,33% | - | US$714,40 | - |
| 5658 |  Bitcointry Token BTTY | US$0,0006139 | 4,36% | -11,86% | - | US$691,95 | - |
| 5659 |  CAMELL CAMT | US$0,002542 | -0,77% | -4,11% | - | US$684,04 | - |
| 5660 |  Hermes Protocol HERMES | US$0,001752 | 0,19% | -14,00% | - | - | - |
| 5661 |  MRHB DeFi Network MRHB | US$0,001841 | -5,37% | -10,53% | - | US$680,02 | - |
| 5662 |  ChatGPT's Mascot CHATTY | US$0,0002454 | -0,16% | -7,50% | - | US$679,80 | - |
| 5663 |  WDOT WDOT | US$3,73 | -0,97% | -8,36% | - | US$679,34 | - |
| 5664 |  Sulaana SUL | US$0,3041 | 0,35% | 1,35% | - | US$667,05 | - |
| 5665 |  MAGA TRUMP | US$0,001546 | 0,03% | -15,75% | - | US$662,95 | - |
| 5666 |  rexwifhat REXHAT | US$0,0002144 | -3,16% | -7,52% | - | US$658,20 | - |
| 5667 |  FingerMonkeys FMT | US$0,0001464 | 22,81% | 256,14% | - | US$656,78 | - |
| 5668 |  Vietnam Smarthub Logistics VSL | US$0,1039 | -11,27% | -23,03% | - | US$656,74 | - |
| 5669 |  Wicked WICKED | US$0,0002136 | -4,16% | -21,80% | - | US$655,84 | - |
| 5670 |  Block Buster Tech Inc BBTF | US$0,0001641 | 3,32% | 23,28% | - | US$648,18 | - |
| 5671 |  HamsterChamp HMC | US$0,006056 | -0,59% | -18,89% | - | US$646,89 | - |
| 5672 |  Nominex NMX | US$0,002723 | -0,50% | 0,22% | - | US$638,61 | - |
| 5673 |  DePlan DPLN | US$0,009591 | -2,84% | -8,99% | - | US$632,33 | - |
| 5674 |  AI Virtual Agents AIVIA | US$0,00003201 | -1,49% | 24,27% | - | US$625,50 | - |
| 5675 |  StellaSwap STELLA | US$0,04711 | -11,27% | 18,54% | - | US$624,93 | - |
| 5676 |  Baby Solana BABYSOL | US$0,0009470 | -2,05% | -11,20% | - | US$618,24 | - |
| 5677 |  CSI888 CSI | US$0,0002924 | -1,93% | -6,16% | - | US$616,22 | - |
| 5678 |  FRGX Finance FRGX | US$0,008784 | -0,42% | -0,48% | - | US$608,61 | - |
| 5679 |  Big Dog Fink BINK | US$0,0002468 | -2,01% | -6,11% | - | US$596,04 | - |
| 5680 |  Science Cult Mascot HELA | US$0,00005438 | -15,17% | -2,50% | - | US$593,94 | - |
| 5681 |  Tag Protocol TAG | US$0,0009282 | -0,68% | 0,60% | - | US$590,19 | - |
| 5682 |  SwiftCash SWIFT | US$0,0007207 | -1,92% | -0,87% | - | US$575,51 | - |
| 5683 |  Homer SIMPSON | - | 2,37% | -18,57% | - | US$575,53 | - |
| 5684 |  Voodoo Token LDZ | US$0,001753 | -3,33% | -14,76% | - | US$556,31 | - |
| 5685 |  Turtle Pepe TUPE | US$0,00005020 | -15,64% | -35,00% | - | US$553,77 | - |
| 5686 |  $COPPER COPPER | - | -18,19% | -15,88% | - | US$547,23 | - |
| 5687 |  Omni OMNI | US$2,19 | 0,00% | 44,94% | - | US$539,38 | - |
| 5688 |  Spring SPRING | US$0,005145 | -0,74% | 5,30% | - | - | - |
| 5689 |  IDRISS IDRISS | US$0,005185 | -2,00% | -2,09% | - | US$534,77 | - |
| 5690 |  ANDY (BSC) ANDY | US$0,0000009800 | -0,42% | 1,35% | - | US$743,34 | - |
| 5691 |  FECES FECES | US$0,0001794 | -2,33% | -5,63% | - | US$532,87 | - |
| 5692 |  OCADA.AI OCADA | US$0,0009359 | -2,85% | 10,09% | - | US$531,92 | - |
| 5693 |  Redemption Of Pets ROP | US$0,04531 | 1,70% | -13,81% | - | - | - |
| 5694 |  Yaku $YAKU | US$0,001381 | -19,05% | -10,85% | - | US$525,51 | - |
| 5695 |  Buff Doge Coin DOGECOIN | - | 17,19% | -2,76% | - | US$295,59 | - |
| 5696 |  Official USA Token USA | US$0,006060 | -4,74% | -9,50% | - | US$511,50 | - |
| 5697 |  Manyu MANYU | - | 2,58% | -12,09% | - | US$511,01 | - |
| 5698 |  Kragger Inu KINU | US$0,0000008000 | -14,48% | 33,93% | - | US$507,33 | - |
| 5699 |  WEB4 AI WEB4 | - | 3,71% | 24,83% | - | US$506,94 | - |
| 5700 |  Egg N Partners EGGT | US$0,07150 | 0,64% | 1,63% | - | US$507,47 | - |
Tabel di atas menampilkan halaman 114 dari total 190 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.