Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Patek PATEK | US$10,88 | -0,45% | 2,88% | - | US$1.259,01 | - |
| 5552 |  CryptoFarmers FARM | US$0,02165 | -3,11% | -34,90% | - | US$1.253,59 | - |
| 5553 |  Shell SHELL | US$10,99 | -0,57% | 2,99% | - | US$1.252,86 | - |
| 5554 |  Life LIFE | US$10,86 | -0,67% | 1,97% | - | US$1.249,54 | - |
| 5555 |  Defi Tiger DTG | - | -5,96% | -23,77% | - | US$1.240,93 | - |
| 5556 |  CoinPoker CHP | US$0,04148 | -3,57% | -1,57% | - | US$1.333,22 | - |
| 5557 |  Rollsroyce ROLLSROYCE | US$10,99 | -0,65% | 2,92% | - | US$1.211,55 | - |
| 5558 |  GAIA Everworld GAIA | US$0,0006028 | -3,73% | 15,29% | - | US$1.200,23 | - |
| 5559 |  Daumenfrosch $DAUMEN | US$0,01176 | -9,74% | -22,84% | - | US$1.192,96 | - |
| 5560 |  CSR CSR | US$0,004690 | 0,29% | 6,86% | - | US$1.189,57 | - |
| 5561 |  MATES MATES | US$0,00008614 | -3,23% | -14,66% | - | US$1.187,89 | - |
| 5562 |  XRP 2.0 XRP2.0 | - | 1,85% | -35,44% | - | US$1.178,83 | - |
| 5563 |  Devikins DVK | US$0,0002213 | 1,13% | -8,48% | - | US$1.167,69 | - |
| 5564 |  Jax.Network WJXN | US$0,007550 | -0,13% | 1,34% | - | US$1.167,01 | - |
| 5565 |  Micromines MICRO | US$0,0000001200 | 106,08% | 167,58% | - | US$1.156,22 | - |
| 5566 |  Deer Seized by US Government BABY | US$0,00007526 | -3,25% | -3,31% | - | US$1.158,81 | - |
| 5567 |  READ2N RCM | US$0,2554 | -1,53% | -1,36% | - | US$1.026,14 | - |
| 5568 |  CDOGE CDOGE | US$0,0009813 | -3,02% | -8,77% | - | US$1.130,51 | - |
| 5569 |  Power Protocol PWR | US$148,45 | -1,06% | -7,31% | - | US$1.163,77 | - |
| 5570 |  LandWu LANDWU | - | -4,54% | -16,30% | - | US$1.121,17 | - |
| 5571 |  PEPE 0x69 ON BASE PEPE | - | -1,53% | 6,78% | - | US$1.118,39 | - |
| 5572 |  Bloomberg Galaxy Crypto Index BGCI | US$3,40 | -0,28% | -0,86% | - | - | - |
| 5573 |  Howinu HOW | - | 73,42% | -39,65% | - | US$1.111,63 | - |
| 5574 |  ETH 2.0 ETH2.0 | - | -17,20% | -80,09% | - | US$1.106,27 | - |
| 5575 |  Bitcoin Bob ₿O₿ | US$0,001369 | -18,00% | -48,60% | - | US$1.106,00 | - |
| 5576 |  CRYPTORG CTG | US$0,03276 | -7,26% | -15,59% | - | US$1.086,66 | - |
| 5577 |  MEWING $MEWING | US$0,0001165 | -4,86% | -14,51% | - | US$1.083,64 | - |
| 5578 |  Xi Token XI | US$0,001283 | -0,37% | -4,38% | - | US$1.077,39 | - |
| 5579 |  PotCoin POT | US$0,002241 | -6,47% | 6,62% | - | US$1.065,87 | - |
| 5580 |  BitSong BTSG | US$0,004036 | -5,55% | -1,85% | - | US$904,87 | - |
| 5581 |  Suicune HSUI | US$0,004828 | -0,09% | -0,92% | - | - | - |
| 5582 |  TrustFi Network TFI | US$0,004326 | 0,15% | 10,46% | - | US$1.059,20 | - |
| 5583 |  MM Finance (Cronos) MMF | US$0,0001602 | -3,00% | 8,96% | - | US$1.059,19 | - |
| 5584 |  Trackgood AI TRAI | US$0,0002498 | -2,43% | -48,99% | - | US$1.059,34 | - |
| 5585 |  BoLe BL | US$0,009686 | -3,29% | 2,40% | - | US$1.056,57 | - |
| 5586 |  RUNES·X·BITCOIN X | US$0,0000001100 | -8,38% | -8,38% | - | US$1.046,83 | - |
| 5587 |  BitBook BBT | US$0,0008595 | 4,25% | 3,69% | - | US$988,47 | - |
| 5588 |  BORGY BORGY | US$0,00005608 | -4,34% | -6,34% | - | US$1.032,11 | - |
| 5589 |  Husky Avax HUSKY | US$0,00000001000 | -2,00% | -18,40% | - | US$1.041,49 | - |
| 5590 |  Beth BETH | US$0,00003400 | 0,11% | 38,18% | - | US$1.016,76 | - |
| 5591 |  AIA Chain AIA | US$0,001440 | 7,46% | 9,62% | - | US$1.017,85 | - |
| 5592 |  AI PEPE KING AIPEPE | - | -39,48% | 5,86% | - | US$1.016,72 | - |
| 5593 |  LikeCoin LIKE | US$0,002000 | 5,42% | 7,44% | - | US$1.013,18 | - |
| 5594 |  Crodie CRODIE | US$0,0002879 | -6,11% | -17,38% | - | US$1.010,52 | - |
| 5595 |  Agents AI AGENT | US$0,0004219 | -3,27% | -11,60% | - | - | - |
| 5596 |  Mars Ecosystem Token XMS | US$0,0004369 | -0,32% | 2,34% | - | US$1.005,02 | - |
| 5597 |  DORK LORD DORKL | US$0,0001034 | -18,16% | -49,60% | - | US$999,74 | - |
| 5598 |  Healthmedi HMD | US$0,0009889 | 0,11% | -0,96% | - | US$990,26 | - |
| 5599 |  Jogecodog $JOGECO | - | 1,34% | -3,53% | - | US$989,38 | - |
| 5600 |  Tortuga Finance Aptos tAPT | US$5,07 | -2,33% | -6,63% | - | US$987,51 | - |
Tabel di atas menampilkan halaman 112 dari total 190 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.