Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Davincigraph DAVINCI | US$0,01041 | -0,82% | -2,65% | - | US$502,10 | - |
| 5752 |  Vasco da Gama Fan Token VASCO | US$0,3100 | -2,41% | -8,31% | - | US$383,02 | - |
| 5753 |  Ansem's Cat HOBBES | US$0,0002217 | -2,56% | -13,65% | - | US$382,10 | - |
| 5754 |  EUROe Stablecoin EUROE | US$1,17 | -0,08% | -0,47% | - | US$378,62 | - |
| 5755 |  Coinbidex CBE | US$0,00000005000 | 44,32% | -16,18% | - | US$376,20 | - |
| 5756 |  BNBtiger 2.0 BNBTIGER | - | 3,33% | 13,50% | - | US$373,55 | - |
| 5757 |  Jarvis Synthetic Euro JEUR | US$0,7237 | -1,98% | -3,76% | - | US$371,42 | - |
| 5758 |  CronaSwap CRONA | US$0,0004683 | -2,60% | 5,06% | - | US$371,40 | - |
| 5759 |  Blockprompt BLPT | US$0,00001703 | 12,45% | -4,53% | - | US$370,38 | - |
| 5760 |  Popsicle Finance ICE | US$0,2633 | 5,31% | 23,09% | - | US$368,84 | - |
| 5761 |  TemplarDAO TEM | US$2,75 | -0,02% | 1,42% | - | US$366,79 | - |
| 5762 |  Flowmatic $FM | US$0,02580 | -6,18% | -18,35% | - | US$366,37 | - |
| 5763 |  Liquidus Foundation LIQ | US$0,06102 | -1,04% | -3,50% | - | US$364,96 | - |
| 5764 |  KnoxDAO KNOX | US$0,003753 | -3,38% | -7,61% | - | US$364,34 | - |
| 5765 |  Shiba 2.0 Shiba 2.0 | - | -31,81% | -19,46% | - | US$361,20 | - |
| 5766 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2910 | -0,78% | -1,02% | - | US$343,95 | - |
| 5767 |  MediChainX MEDXT | US$0,003866 | 3,72% | -35,35% | - | US$359,44 | - |
| 5768 |  JPYC Prepaid JPYC | US$0,007100 | -5,20% | -3,77% | - | - | - |
| 5769 |  LUCI LUCI | US$0,0008397 | -2,97% | -2,21% | - | US$356,60 | - |
| 5770 |  Moonpot POTS | US$0,005164 | -0,62% | 0,67% | - | US$355,34 | - |
| 5771 |  SOLS SOLS | US$0,004869 | -1,01% | -1,76% | - | US$354,73 | - |
| 5772 |  SHARE SHARE | US$0,00002384 | -4,22% | -13,82% | - | US$354,51 | - |
| 5773 |  GM Everyday GM | US$0,00003484 | -2,90% | -4,95% | - | US$351,21 | - |
| 5774 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,002882 | -2,49% | 2,21% | - | US$286,50 | - |
| 5775 |  Omni Consumer Protocols OCP | US$0,003850 | -0,03% | 0,36% | - | US$345,91 | - |
| 5776 |  Pepa Inu PEPA | - | 2,30% | 2,85% | - | US$342,51 | - |
| 5777 |  Dino DINO | US$0,0003037 | -2,18% | -5,50% | - | US$337,81 | - |
| 5778 |  Bog Coin BOG | - | -0,46% | -10,42% | - | US$337,78 | - |
| 5779 |  $RWA $RWA | - | -2,02% | -8,73% | - | US$337,18 | - |
| 5780 |  Manifold Finance FOLD | US$2,00 | 0,11% | 32,91% | - | US$234,15 | - |
| 5781 |  Zippie ZIPT | US$0,0002189 | -0,04% | 0,33% | - | US$330,59 | - |
| 5782 |  Glide Finance GLIDE | US$0,005762 | -5,30% | -23,03% | - | US$325,90 | - |
| 5783 |  MantaDAO MNTA | US$0,1352 | -2,77% | -15,21% | - | US$328,20 | - |
| 5784 |  TRUMP MAGA | - | 0,24% | -3,78% | - | - | - |
| 5785 |  IC GHOST GHOST | US$0,0001626 | -4,05% | 10,86% | - | US$323,93 | - |
| 5786 |  KongSwap KONG | US$0,01710 | -4,49% | -13,92% | - | US$321,09 | - |
| 5787 |  Pisces PISCES | US$0,0007319 | -3,16% | -16,24% | - | US$317,06 | - |
| 5788 |  Cat CAT | - | 0,13% | 1,48% | - | US$315,82 | - |
| 5789 |  Mochi DeFi MOCHI | - | 22,08% | -72,41% | - | US$313,05 | - |
| 5790 |  Sui DePIN SUIDEPIN | US$0,0002857 | 49,77% | 8,69% | - | US$312,54 | - |
| 5791 |  NFTBooks NFTBS | - | -3,91% | -10,16% | - | US$312,44 | - |
| 5792 |  $PLATINUM $PLAT | - | -2,26% | -5,74% | - | US$302,61 | - |
| 5793 |  Hex Orange Address HOA | US$0,006415 | 4,47% | 13,64% | - | US$301,14 | - |
| 5794 |  Digitra.com Token DGTA | US$0,007649 | -2,03% | -6,98% | - | US$301,10 | - |
| 5795 |  MAGA DOGE MAGADOGE | - | 2,13% | -3,06% | - | US$296,59 | - |
| 5796 |  Pulse Drip PDRIP | US$0,009270 | -2,82% | -2,55% | - | US$292,28 | - |
| 5797 |  WUKONG WUKONG | - | -4,37% | -10,66% | - | US$290,96 | - |
| 5798 |  Cony CONY | US$0,00001730 | -6,16% | -10,58% | - | - | - |
| 5799 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.943,92 | 0,30% | 2,80% | - | US$286,47 | - |
| 5800 |  XRP2.0 XRP2 | - | 13,25% | -2,23% | - | US$284,88 | - |
Tabel di atas menampilkan halaman 116 dari total 190 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.