Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Synthesizer Dog SYNDOG | US$0,0002454 | -0,38% | -21,31% | - | US$1.901,22 | - |
| 5452 |  Zaro Coin ZARO | US$0,0005272 | 2,69% | 5,95% | - | US$1.892,25 | - |
| 5453 |  NIX NIX | US$0,003766 | 2,04% | 8,81% | - | US$1.890,95 | - |
| 5454 |  A Fork in the Road AFITR | US$0,00004878 | -12,41% | -27,64% | - | US$1.884,85 | - |
| 5455 |  Catcoin BSC CAT | - | 4,24% | -1,10% | - | - | - |
| 5456 |  Bedrock ROCK | US$0,001099 | -0,40% | 1,39% | - | US$1.864,52 | - |
| 5457 |  Ghosty Cash(ghosty.cash) SPKY | US$0,05500 | -25,58% | -6,83% | - | US$1.850,54 | - |
| 5458 |  chAtoshI CHATOSHI | US$0,001896 | -2,46% | -5,27% | - | US$1.849,56 | - |
| 5459 |  Spot SPOT | US$1,58 | 8,23% | 12,89% | - | US$1.837,10 | - |
| 5460 |  ScapesMania MANIA | US$0,0003594 | 1,26% | -7,33% | - | US$1.825,60 | - |
| 5461 |  Tradehub TRHUB | US$0,07957 | -3,81% | -10,25% | - | US$1.816,43 | - |
| 5462 |  Fluxbot FLUXB | US$0,01044 | -1,81% | -1,56% | - | US$1.816,28 | - |
| 5463 |  Solana Wolf Pack SWP | US$0,001435 | 13,38% | -38,80% | - | US$1.809,51 | - |
| 5464 |  Chengpang Zhoa ZHOA | US$0,0001154 | -1,52% | -3,57% | - | US$1.817,66 | - |
| 5465 |  Good Morning! GM | US$0,0002959 | -3,52% | 0,08% | - | US$1.795,91 | - |
| 5466 |  AiOShi Apple Companion AIOSHI | US$0,00002135 | -14,93% | -19,32% | - | US$1.787,65 | - |
| 5467 |  Arkimals EGG | US$2,13 | -5,27% | -12,76% | - | US$1.802,28 | - |
| 5468 |  PepeSol PEPE | US$0,0004180 | -6,59% | -9,67% | - | US$1.773,24 | - |
| 5469 |  Zack Morris ZACK | US$0,0004101 | -3,73% | -17,52% | - | US$1.763,16 | - |
| 5470 |  CFB CFB | US$0,000005090 | -0,20% | -7,34% | - | US$1.761,87 | - |
| 5471 |  What in Tarnation? WIT | US$0,0002621 | -3,95% | -0,49% | - | US$1.959,20 | - |
| 5472 |  BURRRD BURRRD | - | -20,30% | -28,29% | - | US$1.756,90 | - |
| 5473 |  BIBI BIBI | - | -1,29% | -1,78% | - | US$1.756,41 | - |
| 5474 |  Rage Trade RAGE | US$0,1492 | -0,29% | -6,30% | - | US$1.755,18 | - |
| 5475 |  Bonk on Base BONK | - | -0,15% | 4,60% | - | US$1.913,82 | - |
| 5476 |  Alium Finance ALM | US$0,001753 | -6,89% | -5,09% | - | US$1.740,80 | - |
| 5477 |  BitTorrent BTTOLD | US$0,0007061 | 3,03% | -8,60% | - | US$1.739,59 | - |
| 5478 |  ZMINE ZMN | US$0,01334 | -1,67% | -1,54% | - | US$1.729,98 | - |
| 5479 |  NearKat KAT | US$0,0002167 | -8,74% | 22,51% | - | US$1.718,06 | - |
| 5480 |  Suinami NAMI | US$0,00001387 | 12,57% | 34,52% | - | - | - |
| 5481 |  DedaCoin DEDA | US$0,4792 | -3,73% | -10,23% | - | US$1.712,77 | - |
| 5482 |  Polimec PLMC | US$0,002428 | -30,54% | -96,43% | - | US$1.712,38 | - |
| 5483 |  Dogecoin20 DOGE20 | US$0,000005390 | 1,05% | 13,21% | - | US$1.696,03 | - |
| 5484 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,5889 | -4,70% | -4,13% | - | US$1.646,74 | - |
| 5485 |  Moola Celo EUR mCEUR | US$1,15 | 0,08% | -2,39% | - | US$1.668,83 | - |
| 5486 |  Lendle LEND | US$0,01307 | 3,82% | 13,34% | - | - | - |
| 5487 |  MojitoSwap MJT | US$0,008830 | -0,34% | -4,80% | - | US$1.662,31 | - |
| 5488 |  Typus TYPUS | US$0,01964 | -3,39% | -12,84% | - | US$1.659,88 | - |
| 5489 |  MAGA PEPE (SOL) MAGAPEPE | - | 1,52% | -0,36% | - | US$1.655,37 | - |
| 5490 |  Trader TDE | US$1,92 | -4,67% | 18,02% | - | US$1.644,13 | - |
| 5491 |  Kreaitor KAI | US$0,01229 | 1,76% | 11,91% | - | US$1.642,84 | - |
| 5492 |  nftxbt by Virtuals NFTXBT | US$0,0003142 | -7,89% | -11,21% | - | US$1.638,20 | - |
| 5493 |  Bitgrit BGR | US$0,008450 | -2,10% | -3,99% | - | US$1.648,58 | - |
| 5494 |  Biceps BICS | US$0,0000002200 | 7,71% | -18,80% | - | US$1.636,19 | - |
| 5495 |  Raven Protocol RAVEN | US$0,00006317 | -10,07% | -9,70% | - | US$1.622,27 | - |
| 5496 |  Kabosu Inu KABOSU | US$0,0000003500 | -5,00% | -4,57% | - | US$1.608,93 | - |
| 5497 |  MyBricks $BRICKS | US$0,0001884 | -7,88% | -2,67% | - | US$1.606,05 | - |
| 5498 |  JPMorgan JPMORGAN | US$18.235,80 | -0,57% | 2,16% | - | US$1.505,38 | - |
| 5499 |  Stader MaticX MATICX | US$0,2384 | -5,44% | -10,75% | - | US$1.587,03 | - |
| 5500 |  ICPSwap Token ICS | US$0,006311 | -4,13% | -10,98% | - | US$1.587,69 | - |
Tabel di atas menampilkan halaman 110 dari total 190 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.