Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Free Speech X | US$0,0001947 | -5,07% | -35,90% | - | US$6.339,08 | - |
| 5152 |  SolCard SOLC | US$0,01728 | -8,60% | -17,54% | - | US$6.278,75 | - |
| 5153 |  Covalent CQT | US$0,001956 | 2,60% | -4,82% | - | US$6.265,47 | - |
| 5154 |  insurance INSURANCE | US$78,55 | -1,11% | 1,26% | - | US$6.228,37 | - |
| 5155 |  Outlanders LAND | US$0,001136 | 1,57% | -13,73% | - | US$5.939,51 | - |
| 5156 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,17% | -12,43% | - | US$5.856,16 | - |
| 5157 |  GLDT GLDT | US$1,11 | -2,33% | 0,09% | - | US$6.161,21 | - |
| 5158 |  QIE Blockchain QIE | US$0,008460 | 6,93% | 3,56% | - | US$6.113,59 | - |
| 5159 |  Lumi Finance LUAUSD LUAUSD | US$0,9937 | -1,68% | -0,50% | - | US$6.100,82 | - |
| 5160 |  $TRUST ME BROs by Virtuals TRUST | US$0,001573 | -11,59% | -38,70% | - | US$6.087,24 | - |
| 5161 |  SmartMall SMT | US$1,06 | -3,69% | -10,93% | - | US$6.048,01 | - |
| 5162 |  Industrial INDUSTRIAL | US$16,41 | -1,45% | 1,33% | - | US$5.891,72 | - |
| 5163 |  canwifhat CAN | US$0,0006664 | -11,77% | -14,84% | - | US$5.891,05 | - |
| 5164 |  ROVR Network ROVR | US$0,009957 | -0,72% | -2,66% | - | US$5.868,89 | - |
| 5165 |  DOWGE DOWGE | - | 59,87% | 0,00% | - | US$5.866,22 | - |
| 5166 |  Smart Wallet Token SWT | US$0,0000005400 | 1,87% | -10,06% | - | US$5.826,90 | - |
| 5167 |  Buy the DIP DIP | US$0,0007514 | -4,13% | 8,96% | - | US$5.832,32 | - |
| 5168 |  xSUSHI XSUSHI | US$1,21 | -5,53% | -11,17% | - | US$5.821,35 | - |
| 5169 |  CFX Quantum CFXQ | US$0,001716 | -0,08% | -0,22% | - | US$5.773,71 | - |
| 5170 |  Apin Pulse APC | US$0,000005150 | 10,89% | 65,10% | - | US$5.816,34 | - |
| 5171 |  Gora Network GORA | US$0,02850 | -5,32% | -12,81% | - | US$5.813,49 | - |
| 5172 |  Cat Protocol OPCAT | US$0,06791 | 7,04% | -15,18% | - | US$5.760,07 | - |
| 5173 |  Spectra SPECTRA | US$0,03095 | -1,26% | -1,42% | - | US$5.733,07 | - |
| 5174 |  Shadow Node SVPN | US$0,0009105 | -7,68% | -23,93% | - | US$5.707,27 | - |
| 5175 |  GEMSTON GEMSTON | US$0,1014 | 2,30% | 7,40% | - | US$5.702,29 | - |
| 5176 |  Bart Simpson BART | - | -71,43% | -73,67% | - | US$5.605,21 | - |
| 5177 |  Prospective PROS | US$0,04118 | -1,48% | -3,51% | - | US$4.789,28 | - |
| 5178 |  Bankcoin BANK | US$0,00002128 | 14,08% | 5,11% | - | US$5.467,44 | - |
| 5179 |  LIL BUB BUB | US$0,00001298 | -8,83% | 4,64% | - | - | - |
| 5180 |  Klayr KLY | US$0,003803 | 1,76% | -26,87% | - | US$5.473,12 | - |
| 5181 |  SPX6900 2.0 SPX2.0 | US$0,0005607 | 0,32% | -25,90% | - | US$5.425,85 | - |
| 5182 |  MYST $MYST | US$0,004938 | 4,38% | -8,95% | - | US$5.400,56 | - |
| 5183 |  Shinobi NINJA | US$0,0001232 | -7,78% | -29,13% | - | - | - |
| 5184 |  Rally RALLY | US$0,003599 | 59,36% | 35,01% | - | US$5.046,83 | - |
| 5185 |  KunaiKash KUNAI | US$0,01002 | 0,04% | -1,07% | - | US$5.354,15 | - |
| 5186 |  Beni BENI | US$0,001338 | -6,48% | -2,73% | - | US$2.551,42 | - |
| 5187 |  SQUIRTLE SQUIRT | US$0,00008494 | -26,06% | -47,67% | - | US$4.792,03 | - |
| 5188 |  Cajutel CAJ | US$0,04111 | -10,26% | -27,04% | - | US$5.276,25 | - |
| 5189 |  HNC COIN HNC | US$0,01230 | -1,75% | -2,26% | - | US$5.278,07 | - |
| 5190 |  Superfriend SUPFRIEND | US$0,0001896 | -4,75% | -22,07% | - | US$5.278,87 | - |
| 5191 |  MAGA: Fight for Trump TRUMPCOIN | US$0,0001148 | -0,01% | -0,05% | - | US$5.250,15 | - |
| 5192 |  Shiba $Wing WING | US$0,0001773 | -13,05% | -16,26% | - | US$5.307,25 | - |
| 5193 |  Bretter Brett BRETT | US$0,000002140 | -0,38% | -19,39% | - | US$5.200,20 | - |
| 5194 |  Dedium DEDI | US$0,02237 | -0,74% | -15,19% | - | US$5.123,87 | - |
| 5195 |  Mustard MUSTAAAAAARD | US$0,0001989 | -2,88% | 18,17% | - | US$5.107,03 | - |
| 5196 |  ONINO ONI | US$0,03590 | -4,09% | -14,42% | - | US$5.105,78 | - |
| 5197 |  Gamma GAMMA | US$0,01381 | -15,30% | -17,45% | - | US$5.091,27 | - |
| 5198 |  BankOfVector BANK | US$0,0002098 | -10,94% | -45,00% | - | US$3.590,97 | - |
| 5199 |  Provenance Blockchain HASH | US$0,02562 | -6,05% | -6,83% | - | US$5.052,07 | - |
| 5200 |  JEJE JJ | - | -7,26% | -22,38% | - | US$5.010,85 | - |
Tabel di atas menampilkan halaman 104 dari total 190 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.