Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Binancedog BINANCEDOG | US$0,00006011 | -1,57% | -9,00% | - | US$33.579,25 | - |
| 4752 |  Alita Finance ALI | US$0,03289 | -0,71% | 0,73% | - | US$34.598,88 | - |
| 4753 |  LAZHUZHU LAZHUZHU | - | -26,83% | 0,00% | - | US$34.061,40 | - |
| 4754 |  Guardian GUARD | US$0,04934 | -7,35% | -11,18% | - | US$33.253,13 | - |
| 4755 |  CargoX CXO | US$0,1895 | -1,81% | -3,04% | - | US$33.206,76 | - |
| 4756 |  Shisha Coin SHISHA | US$0,9484 | -0,19% | 0,20% | - | US$33.048,91 | - |
| 4757 |  WE LOVE ASS ASS | US$0,001468 | -3,90% | -19,92% | - | US$33.387,61 | - |
| 4758 |  Volaris Games VOLS | US$0,001523 | -8,25% | -23,85% | - | US$33.171,24 | - |
| 4759 |  Aion AION | US$0,0005209 | -0,01% | -0,06% | - | US$32.923,22 | - |
| 4760 |  Orders.Exchange RDEX | US$0,001238 | 3,13% | 3,13% | - | US$32.881,19 | - |
| 4761 |  Beraborrow POLLEN | US$0,008749 | -2,99% | -14,11% | - | US$32.570,03 | - |
| 4762 |  Based Turbo TURBO | US$0,00001140 | 3,78% | -20,57% | - | US$32.567,54 | - |
| 4763 |  HYTOPIA TOPIA | US$0,007169 | -6,09% | -18,43% | - | US$32.447,92 | - |
| 4764 |  MPRO Lab MPRO | US$0,003309 | 10,54% | 32,49% | - | US$39.958,88 | - |
| 4765 |  Tell A Tale TAT | US$0,001259 | -0,85% | -5,13% | - | US$32.240,54 | - |
| 4766 |  Libra Incentix LIXX | US$0,0001079 | 10,86% | -9,94% | - | US$32.532,37 | - |
| 4767 |  FAUNUS FNS | US$0,001815 | -0,94% | 15,09% | - | US$31.835,73 | - |
| 4768 |  Boomco BOOM | US$0,004493 | -57,53% | -96,17% | - | US$31.184,80 | - |
| 4769 |  LUXO LUXO | US$0,03822 | -0,58% | -0,47% | - | US$31.662,98 | - |
| 4770 |  Diyarbekirspor Token DIYAR | US$0,02733 | -0,22% | 2,39% | - | US$31.552,16 | - |
| 4771 |  Hebeto HBT | US$0,0000005400 | -8,06% | -12,94% | - | US$31.429,29 | - |
| 4772 |  FUNCH FUNCH | US$0,001304 | 0,16% | 0,16% | - | US$31.353,29 | - |
| 4773 |  ZARP Stablecoin ZARP | US$0,05605 | 0,48% | -0,49% | - | US$31.323,46 | - |
| 4774 |  Buckazoids Buckazoids | US$0,0005411 | -0,72% | -28,53% | - | US$31.278,39 | - |
| 4775 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006151 | -0,17% | 3,91% | - | US$31.053,42 | - |
| 4776 |  Elephant Money (TRUNK) TRUNK | US$0,04701 | -0,22% | -0,14% | - | US$30.780,12 | - |
| 4777 |  Mystic Land Coin MYTH | US$0,09839 | -4,83% | -8,18% | - | US$30.692,59 | - |
| 4778 |  Bitcoin on Base BTCB | US$0,1633 | -7,28% | -13,73% | - | US$30.675,62 | - |
| 4779 |  Vooz Coin VOOZ | US$0,0008488 | 0,93% | 0,00% | - | US$29.960,28 | - |
| 4780 |  Klever Finance KFI | US$0,4014 | 0,21% | -0,24% | - | US$30.503,81 | - |
| 4781 |  MetaDAO META | US$881,67 | -3,49% | 2,64% | - | US$30.218,86 | - |
| 4782 |  Adana Demirspor Token DEMIR | US$0,05592 | -1,17% | 4,71% | - | US$30.304,30 | - |
| 4783 |  R0AR 1R0R | US$0,02056 | -2,72% | -2,10% | - | US$30.272,42 | - |
| 4784 |  Cloak Network CLOAK | US$0,006552 | 6,44% | 92,18% | - | US$30.116,97 | - |
| 4785 |  VLaunch VPAD | US$0,009838 | 6,02% | 110,68% | - | US$30.081,70 | - |
| 4786 |  Mithila Coin MLC | US$0,1492 | 0,06% | 0,76% | - | US$29.852,87 | - |
| 4787 |  Ecorpay Token ECOR | US$0,03684 | 0,09% | 6,28% | - | US$28.648,82 | - |
| 4788 |  Ents ENTS | US$0,0001693 | -0,59% | -0,25% | - | US$29.840,02 | - |
| 4789 |  NORMIE NORMIE | US$0,001685 | -10,08% | -15,89% | - | US$25.886,69 | - |
| 4790 |  FIGHT FIGHT | US$0,0007008 | -2,98% | 5,30% | - | US$29.312,80 | - |
| 4791 |  Fame AI FMC | US$0,0002341 | -2,96% | -14,62% | - | US$29.243,99 | - |
| 4792 |  Erzurumspor Token ERZ | US$0,04182 | -0,61% | -7,28% | - | US$29.234,48 | - |
| 4793 |  Governance OHM GOHM | US$6.025,54 | -0,65% | 1,69% | - | US$29.080,68 | - |
| 4794 |  Queen Kitty QKITTY | US$0,0009581 | 9,64% | 15,00% | - | US$29.071,55 | - |
| 4795 |  Baby Pnut BABYPNUT | US$0,0001168 | 197,09% | 164,17% | - | US$28.749,38 | - |
| 4796 |  MemeGames AI MGAMES | US$0,003101 | 20,89% | 35,22% | - | US$20.509,76 | - |
| 4797 |  Antalyaspor Token AKREP | US$0,1048 | -0,41% | -13,86% | - | US$28.689,20 | - |
| 4798 |  Hello Puppy BOB | US$0,000006200 | -4,43% | -8,91% | - | US$28.284,20 | - |
| 4799 |  catwifbag BAG | US$0,0003938 | -1,20% | -4,78% | - | US$26.563,30 | - |
| 4800 |  Tree TREE | US$0,3407 | -4,10% | -4,37% | - | US$28.234,56 | - |
Tabel di atas menampilkan halaman 96 dari total 190 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.