Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sendor SENDOR | US$0,00006940 | -5,40% | -11,86% | - | US$49.667,48 | - |
| 4652 |  Ross Ulbricht ROSS | US$0,00008600 | 4,88% | 6,11% | - | US$49.616,94 | - |
| 4653 |  bitFloki BFLOKI | US$0,0000002200 | 1,48% | -24,74% | - | US$49.502,32 | - |
| 4654 |  Pepe Clanker PEPEC | US$0,2996 | 135,96% | 116,40% | - | US$49.061,26 | - |
| 4655 |  Harambe on Solana HARAMBE | US$0,003918 | -2,01% | -18,55% | - | US$49.160,35 | - |
| 4656 |  Finvesta FINVESTA | US$11,91 | 9,82% | 14,88% | - | US$48.982,19 | - |
| 4657 |  Bitcoin.ℏ BTC.ℏ | US$1,24 | -11,15% | -26,64% | - | US$48.648,83 | - |
| 4658 |  monkeyhaircut MONK | US$0,0006525 | -7,45% | -16,45% | - | US$48.463,67 | - |
| 4659 |  DEX223 D223 | US$0,0002536 | -1,60% | -1,69% | - | US$49.529,41 | - |
| 4660 |  MarioNawfal on X MARIO | US$0,0003799 | 0,05% | 30,86% | - | US$48.303,20 | - |
| 4661 |  Store of Value VAL | US$0,0001756 | 0,75% | -0,67% | - | US$47.682,57 | - |
| 4662 |  Official Crypto Nostra OCN | US$0,003199 | -3,28% | -3,44% | - | US$47.467,45 | - |
| 4663 |  Dignity Gold DIGAU | US$5,41 | 0,16% | -2,43% | - | US$47.690,69 | - |
| 4664 |  King of Legends KOL | US$0,0001520 | -0,66% | 13,36% | - | US$47.527,26 | - |
| 4665 |  Phicoin PHI | US$0,002205 | 9,88% | 23,27% | - | US$49.081,47 | - |
| 4666 |  Pontoon TOON | US$0,00001900 | -2,56% | -1,61% | - | US$47.308,77 | - |
| 4667 |  DOPE Coin DOPE | US$0,00003690 | -0,53% | 2,16% | - | US$46.840,16 | - |
| 4668 |  BabyBuilder BBOB | US$0,0001875 | 0,38% | 3,47% | - | US$46.813,13 | - |
| 4669 |  Noodle NOODLE | US$0,0004196 | 3,21% | 7,98% | - | US$46.807,15 | - |
| 4670 |  DARKTIMES TIMES | US$0,001565 | -14,26% | 48,62% | - | US$42.157,65 | - |
| 4671 |  NikePig NIKEPIG | US$0,002953 | 1,17% | 2,23% | - | US$46.654,18 | - |
| 4672 |  TRRUE TRRUE | US$0,02417 | -0,05% | -0,35% | - | US$46.268,87 | - |
| 4673 |  Baby Fwog BABYFWOG | US$0,0002249 | -2,94% | -20,90% | - | US$45.781,36 | - |
| 4674 |  Earthlings.land STEAM | US$0,008426 | -14,81% | -17,43% | - | US$45.663,67 | - |
| 4675 |  Lily's Coin LILY | US$0,001340 | -2,17% | -1,05% | - | US$45.383,97 | - |
| 4676 |  Guanciale by Virtuals GUAN | US$0,0002150 | -2,26% | -18,90% | - | US$45.330,52 | - |
| 4677 |  BTAF token BTAF | US$0,04580 | -3,07% | -6,84% | - | US$44.877,46 | - |
| 4678 |  Sturdy STRDY | US$0,1043 | -4,58% | -15,68% | - | US$45.335,57 | - |
| 4679 |  Canyont CTYN | US$0,05215 | -5,33% | -0,05% | - | US$45.207,55 | - |
| 4680 |  GBANK APY GBK | US$0,009473 | -7,05% | 12,97% | - | US$44.883,29 | - |
| 4681 |  Joltify JOLT | US$0,01818 | -2,79% | -0,16% | - | US$44.815,73 | - |
| 4682 |  Mindfak By Matt Furie MINDFAK | US$0,002176 | -17,45% | 0,00% | - | US$40.369,98 | - |
| 4683 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000002800 | -56,21% | -56,29% | - | US$44.644,70 | - |
| 4684 |  Spacemesh SMH | US$0,002900 | -3,34% | -13,94% | - | US$44.807,90 | - |
| 4685 |  Terraport TERRA | US$0,002920 | -0,01% | -9,08% | - | US$44.594,82 | - |
| 4686 |  For Sale SN47 | US$0,7658 | -15,79% | -26,55% | - | US$44.547,98 | - |
| 4687 |  fBomb BOMB | US$0,04115 | -3,45% | -1,69% | - | US$43.840,01 | - |
| 4688 |  Zon Token ZON | US$0,04053 | -0,23% | -22,05% | - | US$44.186,87 | - |
| 4689 |  QToken QTO | US$0,1107 | -0,01% | 0,86% | - | US$43.526,80 | - |
| 4690 |  DOVU DOVU | US$0,002586 | 2,84% | 8,09% | - | US$46.108,03 | - |
| 4691 |  Catalyse AI CAI | US$0,003370 | -1,18% | -10,89% | - | US$43.606,83 | - |
| 4692 |  UFORIKA FORA | US$0,00008583 | -7,69% | 24,75% | - | US$43.349,60 | - |
| 4693 |  enfineo ENF | US$0,01304 | -8,25% | -23,33% | - | US$43.311,96 | - |
| 4694 |  Sponge $SPONGE | US$0,0003410 | 0,59% | 1,12% | - | US$43.380,77 | - |
| 4695 |  Coin6900 COIN | US$0,0001326 | 2,01% | -8,49% | - | US$43.114,83 | - |
| 4696 |  Privix PRIVIX | US$0,7676 | -3,46% | -19,29% | - | US$42.435,39 | - |
| 4697 |  AgentFun.AI AGENTFUN | US$2,31 | -4,03% | 4,38% | - | US$43.884,59 | - |
| 4698 |  LAKE LAK3 | US$0,2218 | -2,94% | -5,34% | - | US$41.528,64 | - |
| 4699 |  Yes Chad YES | US$0,00006400 | -7,24% | -17,62% | - | US$41.999,69 | - |
| 4700 |  GIOVE GIOVE | US$1,50 | -1,11% | 2,85% | - | US$41.875,73 | - |
Tabel di atas menampilkan halaman 94 dari total 190 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.