Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  GooseFX GOFX | US$0,001727 | 0,54% | 0,47% | - | US$27.723,37 | - |
| 4802 |  Floor Protocol FLC | US$0,00009999 | 0,00% | -9,15% | - | US$27.777,98 | - |
| 4803 |  Dragonz Land DRAGONZ | US$0,02146 | 0,23% | -10,92% | - | US$27.582,35 | - |
| 4804 |  TPRO Network TPRO | US$0,002198 | -3,31% | -5,95% | - | US$27.245,55 | - |
| 4805 |  Carrot by Puffer CARROT | US$0,1025 | -2,39% | 9,39% | - | US$27.457,52 | - |
| 4806 |  aiSUI SUIAGENT | US$0,00004381 | -13,12% | -70,42% | - | US$27.359,05 | - |
| 4807 |  Satoxcoin SATOX | US$0,00003140 | -7,64% | -45,32% | - | US$27.290,03 | - |
| 4808 |  Neo Tokyo BYTES | US$2,25 | -4,87% | -4,21% | - | US$27.277,10 | - |
| 4809 |  Pepe PEPE | US$0,001112 | -5,69% | -18,95% | - | US$27.323,90 | - |
| 4810 |  LinkedNation NATION | US$0,001509 | -3,96% | -6,22% | - | US$27.052,71 | - |
| 4811 |  Factor FCTR | US$0,05055 | -5,67% | -6,20% | - | US$26.946,56 | - |
| 4812 |  ELVIS ELVIS | US$0,0006901 | -12,02% | -26,60% | - | US$26.827,93 | - |
| 4813 |  Agro Global AGRO | US$0,0003308 | -4,12% | 34,45% | - | US$26.795,17 | - |
| 4814 |  Argocoin AGC | US$0,02082 | -13,80% | -38,78% | - | US$26.794,78 | - |
| 4815 |  Data Lake LAKE | US$0,001675 | 4,50% | 54,95% | - | US$26.774,63 | - |
| 4816 |  Sturdy SN10 | US$3,81 | -5,62% | -21,03% | - | US$26.802,47 | - |
| 4817 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0002887 | -0,18% | -0,31% | - | US$26.684,92 | - |
| 4818 |  Jeo Boden BODEN | US$0,002747 | -1,92% | -5,37% | - | US$26.673,57 | - |
| 4819 |  Arnoya classic ARNC | US$0,002290 | -2,97% | -0,50% | - | US$26.553,23 | - |
| 4820 |  Bitcoin Vault BTCV | US$0,6207 | -2,43% | 0,57% | - | US$26.447,65 | - |
| 4821 |  AIVeronica AIV | US$0,001603 | -5,83% | -17,60% | - | US$26.278,40 | - |
| 4822 |  Qlindo QLINDO | US$0,001040 | 1,40% | 5,86% | - | US$26.216,25 | - |
| 4823 |  Duzce Token DUZCE | US$0,01481 | -0,22% | 1,33% | - | US$26.127,92 | - |
| 4824 |  PEPECASH PEPECASH | US$0,0006713 | -4,83% | 114,03% | - | US$26.107,13 | - |
| 4825 |  Gram GRAM | US$0,003727 | 4,50% | 3,73% | - | US$26.039,04 | - |
| 4826 |  Neoxa NEOX | US$0,0001712 | -8,15% | -3,23% | - | US$25.832,44 | - |
| 4827 |  TEXITcoin TXC | US$1,80 | 3,15% | 5,14% | - | US$25.722,69 | - |
| 4828 |  Raptoreum RTM | US$0,0002033 | -11,22% | 11,12% | - | US$26.240,09 | - |
| 4829 |  TOMCoin TOM | US$0,0002750 | -3,85% | -0,05% | - | US$25.560,12 | - |
| 4830 |  Songbird Finance SFIN | US$243,63 | -2,42% | -15,60% | - | US$25.506,07 | - |
| 4831 |  SPURDO SPURDO | US$0,0004635 | 3,79% | 20,54% | - | US$25.400,06 | - |
| 4832 |  Baby BFT BBFT | US$0,0006799 | -8,53% | -14,48% | - | US$25.310,38 | - |
| 4833 |  GoldPro Token GPRO | US$14,33 | -0,25% | -3,06% | - | US$25.307,98 | - |
| 4834 |  LC SHIB LC | US$0,003244 | 3,06% | -29,04% | - | US$25.014,59 | - |
| 4835 |  WINR Protocol WINR | US$0,006546 | -3,38% | 25,88% | - | US$24.987,78 | - |
| 4836 |  Great Bounty Dealer GBD | US$0,0002630 | -0,01% | -3,37% | - | US$24.983,66 | - |
| 4837 |  HbarSuite HSUITE | US$0,0003657 | -2,25% | -6,05% | - | US$24.894,66 | - |
| 4838 |  Vancelian AKTIO | US$0,1339 | -0,59% | -7,08% | - | US$24.902,73 | - |
| 4839 |  Assimilate SIM | US$0,002602 | -0,97% | -16,78% | - | US$24.803,95 | - |
| 4840 |  Tuzlaspor Token TUZLA | US$0,001140 | -0,18% | -0,31% | - | US$24.775,79 | - |
| 4841 |  Kinesis Gold KAU | US$106,11 | -0,19% | -2,76% | - | US$24.809,75 | - |
| 4842 |  Sivasspor Token SIV | US$0,06064 | 0,80% | -0,87% | - | US$24.626,99 | - |
| 4843 |  GGEBI GGB | US$0,04498 | -6,28% | 15,26% | - | US$24.429,94 | - |
| 4844 |  BARK BARK | US$0,00001130 | -16,29% | -3,47% | - | US$24.411,19 | - |
| 4845 |  THE P33L P33L | US$0,0001648 | -5,46% | -15,35% | - | US$24.186,13 | - |
| 4846 |  Balıkesirspor Token BLKS | US$0,03595 | -0,22% | -3,80% | - | US$24.103,89 | - |
| 4847 |  ecoterra ECOTERRA | US$0,0002055 | -5,05% | -5,48% | - | US$23.861,44 | - |
| 4848 |  CorgiAI CORGIAI | US$0,0001326 | -4,01% | -2,03% | - | US$24.211,06 | - |
| 4849 |  KALICHAIN KALIS | US$0,01001 | -2,63% | -6,06% | - | US$23.872,93 | - |
| 4850 |  RED RED | US$1.487,67 | 1,12% | -0,31% | - | US$23.639,76 | - |
Tabel di atas menampilkan halaman 97 dari total 190 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.