Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  MuesliSwap MILK MILK | US$0,1406 | -0,46% | -0,97% | - | US$54.399,57 | - |
| 4602 |  MEMES MEMES | US$0,00008879 | 0,22% | -0,07% | - | US$54.281,18 | - |
| 4603 |  ExchangeCoin EXCC | US$0,02968 | 10,04% | 22,64% | - | US$54.062,15 | - |
| 4604 |  Web3Workx WRKX | US$0,004955 | -0,39% | -0,32% | - | US$53.994,43 | - |
| 4605 |  AssangeDAO JUSTICE | US$0,00007228 | 1,26% | 3,74% | - | US$53.981,48 | - |
| 4606 |  SafeMars SMARS | US$0,00000001000 | 1,53% | 6,47% | - | US$53.975,74 | - |
| 4607 |  ABC PoS Pool ABC | US$1,79 | -5,94% | 61,19% | - | US$56.780,41 | - |
| 4608 |  BMAX BMAX | US$0,04560 | 0,17% | 0,13% | - | US$53.691,02 | - |
| 4609 |  Icy IC | US$0,00001275 | -1,66% | -0,53% | - | US$53.831,65 | - |
| 4610 |  dKloud DKT | US$0,005965 | -0,67% | 3,84% | - | US$53.728,71 | - |
| 4611 |  Zik coin ZIK | US$0,0001763 | -2,03% | -9,00% | - | US$53.521,51 | - |
| 4612 |  Mixin XIN | US$109,91 | -1,96% | -8,02% | - | US$53.399,26 | - |
| 4613 |  Aetherius Infinite Chain AIC | US$0,0000001400 | -0,30% | -0,71% | - | US$53.355,79 | - |
| 4614 |  Donald Trump TRUMP | US$0,00006501 | -9,27% | -3,07% | - | US$53.205,71 | - |
| 4615 |  Probinex PBX | US$0,02019 | 0,11% | -3,25% | - | US$53.144,09 | - |
| 4616 |  Snake wif Hat SSSSS | US$0,00008006 | -4,69% | -9,10% | - | US$53.131,12 | - |
| 4617 |  TROPPY TROPPY | US$0,0000001200 | 1,54% | -13,11% | - | US$53.067,11 | - |
| 4618 |  marumaruNFT MARU | US$0,0008970 | -2,08% | -20,52% | - | US$53.347,72 | - |
| 4619 |  PLAYFUN PLAYFUN | US$0,000008370 | -0,14% | -6,20% | - | US$52.924,10 | - |
| 4620 |  Pett.AI AIP | US$0,006519 | 10,38% | 50,12% | - | US$54.092,42 | - |
| 4621 |  Sirius SIRIUS | US$0,0002877 | -0,41% | -11,21% | - | US$52.787,02 | - |
| 4622 |  CUTTLEFISHY CUUT | US$0,00001660 | -3,48% | -4,10% | - | US$52.696,69 | - |
| 4623 |  Sophon (Atomicals) SOPHON | US$0,0009674 | -5,19% | -5,84% | - | US$52.577,06 | - |
| 4624 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$52.495,86 | - |
| 4625 |  Dollar on Chain DOC | US$0,9892 | -0,84% | -1,35% | - | US$52.538,90 | - |
| 4626 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001348 | 1,22% | -8,91% | - | US$52.369,90 | - |
| 4627 |  BRC20.com .COM | US$0,01968 | -6,64% | -31,30% | - | US$52.341,79 | - |
| 4628 |  CelebrityCoinV2 CCV2 | US$0,03170 | 0,00% | 4,21% | - | US$51.546,33 | - |
| 4629 |  Canary CNR | US$0,0007869 | 1,02% | -16,42% | - | US$51.587,83 | - |
| 4630 |  Rank RAN | US$0,001400 | -4,12% | -13,73% | - | US$51.689,36 | - |
| 4631 |  PIZA (Ordinals) PIZA | US$0,005900 | 0,18% | 0,12% | - | US$51.682,11 | - |
| 4632 |  Stake DAO CRV SDCRV | US$0,5100 | -10,79% | -0,23% | - | US$51.657,83 | - |
| 4633 |  Morning Routine ROUTINE | US$0,0001170 | -4,68% | -0,08% | - | US$51.542,13 | - |
| 4634 |  Open Meta City OMZ | US$0,04228 | 0,83% | 5,56% | - | US$51.463,25 | - |
| 4635 |  AIC (Artificial Intelligence Coin) AIC | US$12,56 | 131,51% | 131,39% | - | US$50.440,93 | - |
| 4636 |  Mumu MUMU | - | -10,09% | -15,50% | - | US$50.811,18 | - |
| 4637 |  Neiro Inu NEIROINU | US$0,00000005000 | 0,01% | 15,17% | - | US$51.052,74 | - |
| 4638 |  Stick STICK | US$0,00007330 | -0,27% | -5,35% | - | US$50.635,05 | - |
| 4639 |  Sταking SN88 | US$1,20 | -7,23% | -19,26% | - | US$50.351,23 | - |
| 4640 |  Ajna Protocol AJNA | US$0,004754 | 9,18% | 79,46% | - | US$50.221,01 | - |
| 4641 |  Medicle MDI | US$0,00001512 | -2,07% | -2,63% | - | US$49.763,36 | - |
| 4642 |  Viral Inu VINU | US$0,00000002000 | -0,89% | 4,66% | - | US$50.018,30 | - |
| 4643 |  Based Blu Alien BLU | US$0,00001550 | 2,66% | -0,69% | - | US$50.127,55 | - |
| 4644 |  All Street Bets BETS | US$0,00001829 | -4,20% | 14,20% | - | US$50.066,42 | - |
| 4645 |  Sugar SUGR | US$0,0006854 | -3,32% | -0,35% | - | US$49.998,14 | - |
| 4646 |  Kim Exchange KIM | US$0,0004609 | -3,70% | -9,80% | - | US$49.155,60 | - |
| 4647 |  DashFun DFUN | US$0,0001353 | -12,92% | -76,37% | - | US$49.915,49 | - |
| 4648 |  SALVIUM SAL | US$0,08247 | -11,46% | 8,94% | - | US$50.091,37 | - |
| 4649 |  Mazze MAZZE | US$0,0008351 | -0,60% | 1,22% | - | US$49.862,36 | - |
| 4650 |  STORAGENT STORAGENT | US$0,00002210 | 0,92% | 6,69% | - | US$49.726,56 | - |
Tabel di atas menampilkan halaman 93 dari total 190 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.