Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  The Rug Game TRG | US$0,0000001300 | -1,05% | -0,30% | - | US$76.246,51 | - |
| 4452 |  lmeow LMEOW | US$0,01307 | -12,28% | -24,51% | - | US$76.335,72 | - |
| 4453 |  Duck AI DUCKAI | US$0,0004650 | -1,92% | 5,74% | - | US$76.312,33 | - |
| 4454 |  MTG Token MTG | US$0,0001461 | -1,94% | 40,26% | - | US$76.198,02 | - |
| 4455 |  EVERY GAME EGAME | US$0,000006260 | -2,65% | 2,13% | - | US$75.943,46 | - |
| 4456 |  DragonX DRAGONX | US$0,000002120 | -0,12% | -13,91% | - | US$75.729,05 | - |
| 4457 |  DNAxCAT Token DXCT | US$0,01614 | -0,24% | 0,88% | - | US$75.846,22 | - |
| 4458 |  Attarius Network ATRS | US$0,002407 | -16,24% | 17,63% | - | US$76.161,22 | - |
| 4459 |  Hadeswap HADES | US$0,01204 | -1,06% | -3,74% | - | US$75.601,27 | - |
| 4460 |  Blind Boxes BLES | US$0,0007031 | -5,06% | -4,80% | - | US$75.870,27 | - |
| 4461 |  Bear Inu BEAR | - | -0,06% | -13,90% | - | US$75.365,72 | - |
| 4462 |  JUNO JUNO | US$0,07174 | -5,39% | -24,73% | - | US$75.174,64 | - |
| 4463 |  Parrot Protocol PRT | US$0,00009429 | -5,78% | 16,01% | - | US$74.610,04 | - |
| 4464 |  Technet TECK | US$0,9919 | -1,10% | -0,28% | - | US$74.813,37 | - |
| 4465 |  Ridotto RDT | US$0,004207 | 0,08% | 0,75% | - | US$74.776,40 | - |
| 4466 |  BITmarkets BTMT | US$0,08523 | -1,71% | -2,35% | - | US$76.285,49 | - |
| 4467 |  Blade Games BLADE | US$0,007366 | -43,10% | -38,44% | - | US$74.731,47 | - |
| 4468 |  Vera VERA | US$0,0001430 | 0,01% | 16,20% | - | US$74.371,81 | - |
| 4469 |  Dash 2 Trade D2T | US$0,0004205 | -2,04% | 33,80% | - | US$73.809,46 | - |
| 4470 |  BitMind SN34 | US$7,39 | -5,34% | -17,73% | - | US$74.047,00 | - |
| 4471 |  Shib2.0 SHIB2.0 | - | -7,89% | 5,83% | - | US$73.235,66 | - |
| 4472 |  LANDWOLF (AVAX) WOLF | US$0,000002330 | -4,02% | -18,03% | - | US$73.682,48 | - |
| 4473 |  MicroVisionChain SPACE | US$0,1672 | 9,22% | 0,32% | - | US$73.619,59 | - |
| 4474 |  JackPool.finance JFI | US$3,88 | 4,93% | 3,41% | - | US$73.393,21 | - |
| 4475 |  SingularityNET AGIX | US$0,2911 | -2,46% | -7,39% | - | US$73.381,99 | - |
| 4476 |  Galactic Arena: The NFTverse GAN | US$0,00003946 | -4,38% | -6,59% | - | US$73.238,88 | - |
| 4477 |  Atem Network ATEM | US$0,0003460 | -30,97% | -40,14% | - | US$73.032,50 | - |
| 4478 |  Okayeg OKAYEG | US$0,000008870 | -9,40% | -20,78% | - | US$74.738,30 | - |
| 4479 |  Marscoin MARS | US$0,06891 | -1,72% | -5,09% | - | US$72.814,98 | - |
| 4480 |  Delphy DPY | US$0,007643 | -1,29% | 70,01% | - | US$72.230,32 | - |
| 4481 |  DOGGO DOGGO | - | -0,41% | 9,24% | - | US$72.870,27 | - |
| 4482 |  Financie Token FNCT | US$0,001724 | -1,49% | -2,44% | - | US$72.448,44 | - |
| 4483 |  Laïka LAIKA | US$0,1240 | -10,72% | -24,14% | - | US$72.181,02 | - |
| 4484 |  Sora SORA | US$0,00007138 | -81,18% | -81,15% | - | US$72.150,22 | - |
| 4485 |  Solaris AI SOLARIS | US$0,0003520 | 0,56% | -15,06% | - | US$72.202,97 | - |
| 4486 |  Best Patent BPT | US$0,0003077 | 15,25% | -7,82% | - | US$71.454,13 | - |
| 4487 |  BitoPro Exchange Token BITO | US$0,1393 | 0,39% | -0,66% | - | US$71.916,72 | - |
| 4488 |  Tate Terminal TATE | US$0,0008959 | 11,27% | 14,15% | - | US$71.736,53 | - |
| 4489 |  Defi For You DFY | US$0,0002232 | -0,68% | 3,04% | - | US$71.240,51 | - |
| 4490 |  OpenZK Network OZK | US$0,0003968 | -1,69% | -3,73% | - | US$71.368,38 | - |
| 4491 |  Kryptonite SEILOR | US$0,0008870 | 0,64% | 0,05% | - | US$70.988,12 | - |
| 4492 |  Bingo BINGO | US$0,00003317 | -15,98% | 0,00% | - | US$70.922,95 | - |
| 4493 |  AsetQu ASETQU | US$5,97 | 0,00% | -0,25% | - | US$71.001,81 | - |
| 4494 |  Kasper the Ghost of Kaspa KASPER | US$0,00007160 | -3,66% | -13,65% | - | US$71.172,65 | - |
| 4495 |  Retik Finance RETIK | US$0,0007296 | 3,63% | -3,12% | - | US$71.068,37 | - |
| 4496 |  Orchai OCH | US$0,05330 | -3,10% | -2,26% | - | US$70.696,21 | - |
| 4497 |  AI Waifu WAI | US$0,08925 | -0,96% | 0,26% | - | US$70.539,50 | - |
| 4498 |  PRIVATEUM GLOBAL PRI | US$4,39 | -1,14% | 1,42% | - | US$70.166,41 | - |
| 4499 |  Superseed SUPR | US$0,002340 | -0,97% | -0,29% | - | US$70.463,03 | - |
| 4500 |  BunnyPark BP | US$0,001446 | 0,01% | 4,42% | - | US$70.068,41 | - |
Tabel di atas menampilkan halaman 90 dari total 190 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.