Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Moo MOO | - | -2,87% | -28,50% | - | US$101.884 | - |
| 4152 |  Goku Super Saiyan GOKU | US$0,005554 | 1,18% | -18,67% | - | US$99.822,86 | - |
| 4153 |  NEWM NEWM | US$0,0002508 | -1,35% | -13,22% | - | US$99.166,48 | - |
| 4154 |  Bounty Temple TYT | US$0,002891 | -1,41% | -21,55% | - | US$98.920,13 | - |
| 4155 |  Undead Blocks UNDEAD | US$0,001987 | 2,10% | -8,66% | - | US$98.774,62 | - |
| 4156 |  Meson Network MSN | US$0,01490 | -1,19% | -10,12% | - | US$98.514,94 | - |
| 4157 |  BitStable BSSB | US$0,03140 | -3,07% | -12,21% | - | US$98.216,67 | - |
| 4158 |  Counter Fire CEC | US$0,002299 | -0,32% | -7,13% | - | US$98.087,13 | - |
| 4159 |  Zodium ZODI | US$0,00008343 | 26,41% | 10,52% | - | US$98.090,54 | - |
| 4160 |  Love Monster LOVE | US$0,00001906 | 14,86% | 5,84% | - | US$97.395,88 | - |
| 4161 |  4ART Coin 4ART | US$0,002110 | -0,47% | -6,72% | - | US$99.047,21 | - |
| 4162 |  Payment Swap Utility Board PSUB | US$0,00001982 | -3,78% | -5,54% | - | US$97.406,64 | - |
| 4163 |  READY! READY | US$0,003386 | 7,93% | -8,13% | - | US$96.999,16 | - |
| 4164 |  Artem Coin ARTEM | US$0,002606 | -0,94% | 0,02% | - | US$96.445,33 | - |
| 4165 |  Budbo Token BUBO | US$0,03225 | 10,85% | 58,38% | - | US$96.383,19 | - |
| 4166 |  HIRO HRT | US$0,00006978 | -22,91% | -30,46% | - | US$96.257,77 | - |
| 4167 |  Centurion Invest CIX | US$0,003828 | -0,48% | 11,63% | - | US$95.784,10 | - |
| 4168 |  The America Party TAP | US$0,0002045 | -6,25% | -11,61% | - | US$96.039,66 | - |
| 4169 |  KOLZ KOLZ | US$0,00006207 | -12,00% | -3,00% | - | US$96.352,01 | - |
| 4170 |  XRPTurbo XRT | US$0,01054 | -10,45% | -15,99% | - | US$98.157,43 | - |
| 4171 |  EthereumFair ETHF | US$0,006859 | 0,24% | -5,44% | - | US$95.905,53 | - |
| 4172 |  Causecoin CAUSE | US$0,1536 | 0,07% | -4,11% | - | US$95.276,92 | - |
| 4173 |  U Coin U | US$0,01094 | -2,64% | -12,24% | - | US$95.429,32 | - |
| 4174 |  PunkAI PUNKAI | US$0,000002040 | -9,98% | -64,72% | - | US$95.143,80 | - |
| 4175 |  AI Agent Layer AIFUN | US$0,002181 | -1,44% | -11,37% | - | US$93.150,83 | - |
| 4176 |  GPU ai Rich RICH | US$0,0004919 | -1,81% | -5,81% | - | US$95.168,52 | - |
| 4177 |  TENET TENET | US$0,0002018 | -2,49% | -8,27% | - | US$94.573,97 | - |
| 4178 |  Babylons BABI | US$0,0002670 | 15,14% | 13,47% | - | US$94.087,75 | - |
| 4179 |  sudoswap SUDO | US$0,06842 | 6,65% | -3,62% | - | US$93.807,75 | - |
| 4180 |  Betfin BET | US$0,001899 | -0,67% | -11,45% | - | US$93.780,08 | - |
| 4181 |  Colend CLND | US$0,06992 | -0,39% | -6,79% | - | US$93.794,42 | - |
| 4182 |  OBI Real Estate OBICOIN | US$0,01166 | -0,47% | 7,27% | - | US$93.262,75 | - |
| 4183 |  BoxBet BXBT | US$0,01620 | -1,05% | -19,14% | - | US$93.199,64 | - |
| 4184 |  EdgeSwap EGS | US$0,0005721 | -0,24% | 3,37% | - | US$92.715,81 | - |
| 4185 |  Metafluence METO | US$0,00008324 | -26,98% | 38,10% | - | US$92.769,48 | - |
| 4186 |  Coinmetro Token XCM | US$0,08627 | -2,73% | -28,16% | - | US$92.857,51 | - |
| 4187 |  Drac (Ordinals) DRAC | US$0,007634 | -3,96% | -5,41% | - | US$92.677,16 | - |
| 4188 |  Animal Concerts ANML | US$0,00002053 | -0,20% | -4,82% | - | US$92.375,02 | - |
| 4189 |  AINN AINN | US$0,01298 | 0,86% | 0,96% | - | US$92.950,84 | - |
| 4190 |  Axiome AXM | US$0,02093 | -0,25% | 1,33% | - | US$92.477,42 | - |
| 4191 |  XPMarket XPM | US$0,02861 | 0,11% | -4,84% | - | US$92.363,07 | - |
| 4192 |  BEENZ BEENZ | US$0,0002382 | -9,17% | -14,09% | - | US$92.462,38 | - |
| 4193 |  HeadStarter HST | US$0,009438 | -9,23% | -1,40% | - | US$92.341,12 | - |
| 4194 |  Thales THALES | US$0,1714 | -3,75% | -4,76% | - | US$92.624,79 | - |
| 4195 |  STIX STIX | US$0,00004604 | -0,70% | 8,08% | - | US$91.571,61 | - |
| 4196 |  DEGOD DEGOD | US$0,0008426 | -3,48% | 10,87% | - | US$91.072,90 | - |
| 4197 |  Helion HLN | US$0,07198 | -0,92% | 14,44% | - | US$91.664,66 | - |
| 4198 |  Memento DEXTF | US$0,1613 | -1,60% | 30,14% | - | US$90.097,37 | - |
| 4199 |  Nodewaves NWS | US$0,001335 | 3,27% | 6,70% | - | US$90.656,78 | - |
| 4200 |  Renq Finance RENQ | US$0,001754 | 2,44% | 7,42% | - | US$90.684,31 | - |
Tabel di atas menampilkan halaman 84 dari total 190 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.