Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  edeXa EDX | US$0,02590 | 1,00% | -6,75% | - | US$156.343 | - |
| 3952 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00004861 | -0,96% | -13,36% | - | US$155.585 | - |
| 3953 |  meme (Ordinals) MEME | US$0,001975 | 12,93% | 11,46% | - | US$155.171 | - |
| 3954 |  Amnis Finance AMI | US$0,09288 | -5,43% | -26,18% | - | US$154.562 | - |
| 3955 |  Qubit QBIT | US$0,006988 | -2,69% | -42,12% | - | US$155.321 | - |
| 3956 |  SedraCoin SDR | US$0,00001360 | 4,61% | 4,56% | - | US$154.737 | - |
| 3957 |  Nova finance NOVA | US$0,0004873 | 7,94% | 7,33% | - | US$154.533 | - |
| 3958 |  Divergence DIVER | US$0,01063 | -0,17% | 3,67% | - | US$154.424 | - |
| 3959 |  X X | US$0,00005334 | -4,05% | -8,81% | - | US$152.025 | - |
| 3960 |  Coinzix ZIX | US$0,00001422 | 3,12% | -9,42% | - | US$153.759 | - |
| 3961 |  FUD FUD | US$0,00000004000 | -0,27% | -10,22% | - | US$155.804 | - |
| 3962 |  GOATS GOATS | US$0,00009862 | 48,59% | 44,64% | - | US$152.553 | - |
| 3963 |  INVITE Token INVITE | US$0,002997 | 0,37% | 13,16% | - | US$150.633 | - |
| 3964 |  FIGHT TO MAGA FIGHT | US$0,0005183 | -1,30% | -3,05% | - | US$153.099 | - |
| 3965 |  Manifest MANIFEST | US$0,0006906 | -10,98% | -25,68% | - | US$151.662 | - |
| 3966 |  Immortal Token IMT | US$0,004404 | -0,61% | -3,92% | - | US$150.860 | - |
| 3967 |  aUSDT aUSDT | US$0,9962 | 0,39% | 0,66% | - | US$151.301 | - |
| 3968 |  Saber SBR | US$0,001118 | -2,24% | -10,24% | - | US$150.711 | - |
| 3969 |  Get AI GET | US$5,17 | 12,42% | 138,03% | - | US$151.110 | - |
| 3970 |  LABUBU LABUBU | US$0,0001082 | 11,24% | 0,15% | - | US$149.907 | - |
| 3971 |  Polemos PLMS | US$0,02998 | 0,76% | -15,42% | - | US$150.075 | - |
| 3972 |  Sportstensor SN41 | US$2,77 | -2,91% | -12,03% | - | US$150.071 | - |
| 3973 |  Advanced Project AUC | US$0,0003120 | 0,01% | 1,81% | - | US$161.294 | - |
| 3974 |  AI Meta Club AMC | US$0,1109 | 1,75% | -39,83% | - | US$149.251 | - |
| 3975 |  SophiaVerse SOPH | US$0,004049 | -2,08% | -5,44% | - | US$149.032 | - |
| 3976 |  Wagmi WAGMI | US$0,004739 | -4,97% | -9,32% | - | US$147.801 | - |
| 3977 |  Tap Protocol TAP | US$0,3305 | 6,21% | -8,15% | - | US$148.383 | - |
| 3978 |  SuiPad SUIP | US$0,01678 | -6,07% | -11,33% | - | US$146.568 | - |
| 3979 |  Revuto REVU | US$0,004935 | -0,99% | -3,33% | - | US$147.689 | - |
| 3980 |  Celo Brazilian Real CREAL | US$0,1785 | -0,55% | -1,47% | - | US$147.844 | - |
| 3981 |  Devomon EVO | US$0,0001366 | 2,46% | -13,18% | - | US$146.995 | - |
| 3982 |  Casper AI AIAGENT | US$0,001045 | -3,16% | -15,75% | - | US$147.421 | - |
| 3983 |  Compute Horde SN12 | US$3,46 | -13,26% | -29,34% | - | US$147.672 | - |
| 3984 |  Metacraft MCTP | US$0,2879 | -1,97% | -7,73% | - | US$146.227 | - |
| 3985 |  Nirvana Chain NAC | US$0,1145 | -11,57% | 7,94% | - | US$148.643 | - |
| 3986 |  Pineapple PAPPLE | US$0,01178 | -15,59% | -38,28% | - | US$144.297 | - |
| 3987 |  Baby Manyu BABYMANYU | - | -20,95% | -18,02% | - | US$144.005 | - |
| 3988 |  Sixpack Miner SIXP | US$0,03081 | 1,09% | -2,86% | - | US$144.537 | - |
| 3989 |  Rexas Finance RXS | US$0,004094 | -6,29% | -27,66% | - | US$143.841 | - |
| 3990 |  Mint Blockchain MINT | US$0,009607 | -3,98% | -16,84% | - | US$143.815 | - |
| 3991 |  Gamer Arena GAU | US$0,001924 | 14,22% | 13,57% | - | US$143.887 | - |
| 3992 |  NodeQAI $NQAI | US$0,008143 | 0,00% | 0,00% | - | US$143.672 | - |
| 3993 |  pepe in a memes world PEW | US$0,0000004900 | -0,51% | 1,49% | - | US$142.560 | - |
| 3994 |  RoOLZ GODL | US$0,0001975 | -1,41% | -16,34% | - | US$143.284 | - |
| 3995 |  Moongate MGT | US$0,0006441 | -9,38% | -0,58% | - | US$142.992 | - |
| 3996 |  ESG ESG | US$0,2218 | -0,04% | -4,63% | - | US$142.102 | - |
| 3997 |  Swan Chain SWAN | US$0,004925 | 1,74% | -12,99% | - | US$141.963 | - |
| 3998 |  Tribe TRIBE | US$0,5888 | 0,84% | 16,15% | - | US$141.659 | - |
| 3999 |  Alien Base ALB | US$0,05773 | -2,84% | -20,77% | - | US$141.770 | - |
| 4000 |  exSat Network XSAT | US$2,59 | 18,02% | -40,56% | - | US$145.699 | - |
Tabel di atas menampilkan halaman 80 dari total 190 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.