Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Based Pepe PEPE | US$0,00000004000 | -13,87% | -26,51% | - | US$178.465 | - |
| 3902 |  Quantum Q | US$0,004053 | 4,13% | -11,67% | - | US$179.045 | - |
| 3903 |  MINE COIN MIH | US$0,2078 | -0,58% | 1,04% | - | US$178.034 | - |
| 3904 |  CallofMeme COMMS | US$0,001045 | -38,81% | -44,49% | - | US$178.309 | - |
| 3905 |  Hydro Protocol HDRO | US$0,02278 | -0,66% | -2,88% | - | US$176.917 | - |
| 3906 |  Verum Coin VERUM | US$5.304,37 | 0,01% | 8,91% | - | US$176.553 | - |
| 3907 |  xx network XX | US$0,01930 | 3,52% | -4,41% | - | US$175.747 | - |
| 3908 |  Silver Token XAGX | US$36,70 | -1,35% | -6,13% | - | US$177.223 | - |
| 3909 |  KANGO KANGO | US$0,00001761 | -7,49% | -7,20% | - | US$174.663 | - |
| 3910 |  Ninja Squad Token NST | US$3,03 | -2,52% | -12,71% | - | US$172.688 | - |
| 3911 |  Ordiswap ORDS | US$0,001037 | -4,52% | 0,17% | - | US$172.854 | - |
| 3912 |  Dickbutt DICKBUTT | US$0,00002682 | -0,74% | -30,45% | - | US$172.746 | - |
| 3913 |  Seiyan Token SEIYAN | US$0,003254 | -19,79% | -27,75% | - | US$173.522 | - |
| 3914 |  Project Rescue RESCUE | US$0,2656 | 6,22% | 10,24% | - | US$172.410 | - |
| 3915 |  BURT BURT | US$0,0008965 | -9,37% | -36,48% | - | US$171.097 | - |
| 3916 |  Gala Music MUSIC | US$0,01715 | 12,19% | -9,82% | - | US$174.322 | - |
| 3917 |  Own The Doge DOG | US$0,001776 | -2,35% | -8,15% | - | US$176.483 | - |
| 3918 |  FOOM FOOM | US$0,0000001500 | -1,50% | -0,98% | - | US$168.988 | - |
| 3919 |  WeatherXM WXM | US$0,1425 | -5,51% | -17,29% | - | US$171.357 | - |
| 3920 |  TRALA TRALA | US$0,004790 | -1,33% | -2,68% | - | US$168.601 | - |
| 3921 |  Reflect RFL | US$0,1507 | -6,28% | -24,54% | - | US$166.967 | - |
| 3922 |  Solana Index Fund SIF | US$0,00007595 | 0,11% | 20,33% | - | US$168.544 | - |
| 3923 |  Futurex FTC | US$0,1001 | 0,00% | 0,00% | - | US$168.198 | - |
| 3924 |  Australian Safe Shepherd ASS | - | 4,36% | 3,98% | - | US$167.975 | - |
| 3925 |  DIN DIN | US$0,05974 | -1,30% | -10,70% | - | US$166.295 | - |
| 3926 |  Hyper Pay HPY | US$0,0003332 | -0,61% | -7,25% | - | US$166.463 | - |
| 3927 |  Rubix RBT | US$253,83 | -0,56% | -0,78% | - | US$166.392 | - |
| 3928 |  ChessCoin CHESS | US$0,06540 | -7,88% | -13,54% | - | US$164.831 | - |
| 3929 |  SatoshiDEX SATX | US$0,0001030 | -3,10% | -8,11% | - | US$165.385 | - |
| 3930 |  Solana Name Service SNS | US$0,002005 | 0,57% | 5,00% | - | US$165.335 | - |
| 3931 |  SEED NFT Marketplace SEED | US$1,16 | -3,62% | 14,12% | - | US$165.314 | - |
| 3932 |  NianNian NIANNIAN | US$0,002173 | -6,47% | 31,71% | - | US$164.870 | - |
| 3933 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | 36,43% | 192,70% | - | US$164.514 | - |
| 3934 |  Yuliverse YULI | US$0,0002657 | 0,69% | -1,32% | - | US$164.727 | - |
| 3935 |  Do Your Own Research DYOR | US$0,00007544 | -2,66% | -11,93% | - | US$163.823 | - |
| 3936 |  AION 5100 AION | US$0,2510 | -10,11% | -29,46% | - | US$163.354 | - |
| 3937 |  tooker kurlson TOOKER | US$0,0005080 | -0,18% | -8,43% | - | US$162.510 | - |
| 3938 |  Ordify ORFY | US$0,01109 | -0,91% | -3,80% | - | US$158.963 | - |
| 3939 |  ProBit Token PROB | US$0,04022 | 0,13% | 0,77% | - | US$161.833 | - |
| 3940 |  Palapa PLPA | US$0,007700 | 6,79% | 32,90% | - | US$161.736 | - |
| 3941 |  Pizza (Ordinals) PIZZA | US$0,2342 | 1,28% | 16,91% | - | US$161.561 | - |
| 3942 |  Fistbump FIST | US$0,6785 | 1,12% | 50,66% | - | US$193.088 | - |
| 3943 |  Stables Labs (USDX) USDX | US$0,9984 | -0,20% | -0,21% | - | US$160.979 | - |
| 3944 |  Bird Dog BIRDDOG | US$0,000005280 | -5,53% | -14,64% | - | US$164.994 | - |
| 3945 |  Leve Invest LEVE | US$0,0004682 | 1,24% | 6,66% | - | US$151.876 | - |
| 3946 |  WAGMI HUB INFOFI | US$0,0004029 | 2,53% | -2,18% | - | US$159.303 | - |
| 3947 |  Evmos EVMOS | US$0,002773 | -6,84% | -29,81% | - | US$158.327 | - |
| 3948 |  SNPIT TOKEN SNPT | US$0,007520 | -2,74% | 58,58% | - | US$158.662 | - |
| 3949 |  VaporFund VPR | US$0,0003901 | 0,30% | 1,35% | - | US$157.830 | - |
| 3950 |  TurtSat TURT | US$0,0001692 | -5,45% | -21,23% | - | US$159.386 | - |
Tabel di atas menampilkan halaman 79 dari total 190 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.