Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Fautor FTR | US$0,005606 | 0,07% | -0,69% | - | US$355.183 | - |
| 3702 |  KittyCake KCAKE | US$0,000002080 | -0,44% | 1,49% | - | US$333.906 | - |
| 3703 |  Boopa BOOPA | US$0,0002834 | 2,95% | -7,97% | - | US$352.219 | - |
| 3704 |  Greenchie GNC | US$0,0000003500 | -46,59% | -46,06% | - | US$350.741 | - |
| 3705 |  Turbos Finance TURBOS | US$0,001057 | -5,56% | -10,31% | - | US$350.990 | - |
| 3706 |  Empyreal EMP | US$118,63 | -8,60% | -16,45% | - | US$367.494 | - |
| 3707 |  HyperX HYP | US$23,58 | -6,05% | -9,97% | - | US$332.601 | - |
| 3708 |  XO Protocol XOXO | US$0,001381 | -1,83% | -4,57% | - | US$349.579 | - |
| 3709 |  Tomarket TOMA | US$0,0000007000 | -6,12% | -2,49% | - | US$348.632 | - |
| 3710 |  Lympid LYP | US$0,05210 | -13,97% | 27,55% | - | US$348.663 | - |
| 3711 |  EARNM EARNM | US$0,0009070 | -0,15% | -6,28% | - | US$347.164 | - |
| 3712 |  HashPack PACK | US$0,02379 | 6,48% | 35,21% | - | US$347.852 | - |
| 3713 |  Squid Game (squidgame.top) SQUID | US$0,008154 | 411,30% | 59,00% | - | US$346.717 | - |
| 3714 |  Abey ABEY | US$0,08950 | 0,11% | -2,27% | - | US$343.458 | - |
| 3715 |  GAMA Coin GAMA | US$0,8428 | 3,12% | 25,71% | - | US$343.861 | - |
| 3716 |  BLUB BLUB | US$0,00000003000 | -4,36% | -11,24% | - | US$343.886 | - |
| 3717 |  MikeToken MKT | - | 0,02% | 0,01% | - | US$319.343 | - |
| 3718 |  TendaCoin TND | - | -30,39% | -33,00% | - | US$320.313 | - |
| 3719 |  KALP Network GINI | US$0,04020 | -1,61% | 0,16% | - | US$336.086 | - |
| 3720 |  BBAChain BBA | US$0,1471 | -3,99% | -10,53% | - | US$335.126 | - |
| 3721 |  Conscious CONSCIOUS | US$0,1823 | -7,37% | 0,00% | - | US$333.596 | - |
| 3722 |  Furmula FURM | US$0,002476 | -3,89% | -6,90% | - | US$333.655 | - |
| 3723 |  BAYC AI BAYC | US$0,1112 | -1,57% | -2,50% | - | US$327.086 | - |
| 3724 |  Midle MIDLE | US$0,0003505 | -1,80% | 0,47% | - | US$327.067 | - |
| 3725 |  Doland Tremp TREMP | US$0,01804 | -1,96% | -1,99% | - | US$326.586 | - |
| 3726 |  OrdzGames GAMES | US$0,03514 | -5,89% | -4,59% | - | US$319.589 | - |
| 3727 |  Baby Bitcoin BBTC | US$0,001005 | 1,03% | 7,07% | - | US$307.168 | - |
| 3728 |  ADF ADF | US$2,38 | -0,39% | 7,80% | - | US$330.606 | - |
| 3729 |  FinTechAI FNA | US$71,95 | -2,24% | -0,02% | - | US$323.547 | - |
| 3730 |  Zephyr Protocol ZEPH | US$0,6746 | -6,04% | -13,54% | - | US$319.758 | - |
| 3731 |  Yabba Dabba Doo! YBDBD | US$0,000006140 | 38,82% | -0,01% | - | US$317.197 | - |
| 3732 |  SMART SMART | US$0,004262 | 1,12% | 1,67% | - | US$316.318 | - |
| 3733 |  CaptainBNB CaptainBNB | US$0,009131 | -3,76% | 0,49% | - | US$314.205 | - |
| 3734 |  NodeAI NAIT | US$0,1137 | 5,72% | 111,01% | - | US$311.826 | - |
| 3735 |  WPAY WPAY | US$0,1610 | 0,50% | 7,89% | - | US$295.744 | - |
| 3736 |  Ethernity Chain ERN | US$0,8115 | -2,77% | 0,00% | - | US$317.323 | - |
| 3737 |  TakeDownCCP TDCCP | US$0,1514 | -1,31% | -11,55% | - | US$301.620 | - |
| 3738 |  Oshi Token OSHI | US$0,03191 | 13,55% | 22,80% | - | US$304.395 | - |
| 3739 |  Songbird SGB | US$0,005924 | 0,07% | -3,00% | - | US$301.983 | - |
| 3740 |  Qubetics TICS | US$0,06350 | -28,15% | -96,76% | - | US$298.249 | - |
| 3741 |  Giko Cat GIKO | US$0,6920 | -8,02% | -16,94% | - | US$265.710 | - |
| 3742 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006719 | 17,76% | 19,02% | - | US$292.951 | - |
| 3743 |  Resistance Dog REDO | US$0,06156 | -2,00% | 14,71% | - | US$295.450 | - |
| 3744 |  mfercoin $mfer | US$0,009189 | -12,94% | 12,91% | - | US$290.082 | - |
| 3745 |  ThetaDrop TDROP | US$0,001579 | 0,00% | -1,67% | - | US$289.751 | - |
| 3746 |  Euro Shiba Inu EShib | - | -1,36% | -9,29% | - | US$278.046 | - |
| 3747 |  D.A.I.Wo DAIWO | US$1,23 | -0,08% | 0,59% | - | US$286.387 | - |
| 3748 |  xDAI xDAI | US$0,9587 | -1,06% | -3,65% | - | US$284.644 | - |
| 3749 |  Radx AI RADX | US$0,000001630 | -11,21% | -15,99% | - | US$273.598 | - |
| 3750 |  TEH EPIK DUCK EPIK | US$0,004918 | 12,34% | 25,13% | - | US$282.184 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.