Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  X Super Official CEO MRBEAST | US$0,0003249 | 106,30% | 181,16% | - | US$264.613 | - |
| 3752 |  CPCoin CPC | US$0,08028 | 0,00% | -0,20% | - | US$273.890 | - |
| 3753 |  The Big Five Token BFT | US$0,00001490 | -4,55% | -9,38% | - | US$280.271 | - |
| 3754 |  CANTO CANTO | US$0,006902 | 7,67% | 0,91% | - | US$273.909 | - |
| 3755 |  EMAIL Token EMT | US$0,004024 | 0,41% | -10,07% | - | US$274.419 | - |
| 3756 |  Froge (ETH) FROGE | US$0,00000001000 | -4,24% | -25,04% | - | US$272.235 | - |
| 3757 |  AI Network AIN | US$0,07526 | -13,75% | 769,11% | - | US$271.328 | - |
| 3758 |  COCA COCA | US$0,2060 | -1,95% | 4,34% | - | US$270.740 | - |
| 3759 |  Andrea Von Speed ANDREA | US$0,0003336 | -35,53% | -63,42% | - | US$269.471 | - |
| 3760 |  Guru Network GURU | US$0,001683 | -0,71% | -10,22% | - | US$268.386 | - |
| 3761 |  SNAP $NAP | US$0,000003650 | -2,88% | -5,99% | - | US$266.227 | - |
| 3762 |  BOME GROK GROK | US$0,0004491 | -98,89% | -94,93% | - | US$266.869 | - |
| 3763 |  DigiFinexToken DFT | US$0,01100 | -0,01% | -20,77% | - | US$266.298 | - |
| 3764 |  XDAG XDAG | US$0,004692 | -0,49% | 5,23% | - | US$262.325 | - |
| 3765 |  Memdex100 MEMDEX | US$0,002171 | 1,31% | -1,61% | - | US$260.831 | - |
| 3766 |  AICell AICELL | US$0,001430 | -1,59% | -20,16% | - | US$2.130.138 | - |
| 3767 |  Bitcoin Bull BTCBULL | US$0,001009 | -4,53% | 5,61% | - | US$260.851 | - |
| 3768 |  The Abundance Community Coin TACC | US$0,1640 | -1,64% | 24,04% | - | US$261.114 | - |
| 3769 |  CrappyBird CRAPPY | US$0,003197 | -2,23% | -25,69% | - | US$259.613 | - |
| 3770 |  Form FORM | US$0,0001322 | 11,25% | 41,68% | - | US$258.661 | - |
| 3771 |  Mubarak Trump TRUMP | US$0,0003002 | 318,03% | -67,11% | - | US$254.125 | - |
| 3772 |  Zambesigold ZGD | US$0,04200 | -20,76% | -23,69% | - | US$254.680 | - |
| 3773 |  Higher HIGHER | US$0,004462 | -14,00% | 14,13% | - | US$254.732 | - |
| 3774 |  OMNIA Protocol OMNIA | US$0,01323 | -15,43% | -7,29% | - | US$251.795 | - |
| 3775 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$1,96 | 323,36% | 31,00% | - | US$245.635 | - |
| 3776 |  PinEye PinEye | US$0,00009317 | -2,92% | 3,80% | - | US$250.504 | - |
| 3777 |  Voxto Amplify VXT | US$0,02859 | -0,45% | -1,34% | - | US$249.947 | - |
| 3778 |  Shirushi Coin SISC | US$1,08 | 3,86% | 10,44% | - | US$249.267 | - |
| 3779 |  Paladeum PLB | US$0,6435 | -1,09% | 3,45% | - | US$248.955 | - |
| 3780 |  MetaniaGames v2 METANIA | US$0,03908 | -5,83% | -6,83% | - | US$247.088 | - |
| 3781 |  BITCOIN FUTURE BTCF | US$0,09222 | -2,02% | -45,19% | - | US$235.840 | - |
| 3782 |  XSPA XSPA | US$0,01180 | -4,70% | 0,00% | - | US$248.554 | - |
| 3783 |  RefundCoin RFD | US$0,000004370 | 1,50% | 1,56% | - | US$246.874 | - |
| 3784 |  Metacoin MTC | US$0,02491 | 2,97% | -9,22% | - | US$245.878 | - |
| 3785 |  Spurdo SPURDO | - | 86,31% | 0,00% | - | US$244.822 | - |
| 3786 |  Pontem Liquidswap LSD | US$0,2330 | -0,12% | -2,57% | - | US$244.824 | - |
| 3787 |  XGP XGP | US$0,00001058 | 1,08% | 4,12% | - | US$244.084 | - |
| 3788 |  BOOK OF BILLIONAIRES BOBE | US$0,0003261 | -3,79% | -0,61% | - | US$231.707 | - |
| 3789 |  Klaytn KLAY | US$0,1505 | -4,29% | -7,43% | - | US$246.335 | - |
| 3790 |  Dawg Coin DAWG | US$0,0001279 | 0,35% | -4,99% | - | US$228.796 | - |
| 3791 |  Voltage Finance VOLT | US$0,00008293 | 0,33% | -4,84% | - | US$242.852 | - |
| 3792 |  lilpump LILPUMP | US$0,00008096 | 7,65% | 6,33% | - | US$229.838 | - |
| 3793 |  AskNoel $NOEL | US$0,001869 | -0,02% | -0,08% | - | US$240.282 | - |
| 3794 |  Roaring Kitty ROAR | US$0,004711 | -7,96% | -15,55% | - | US$238.967 | - |
| 3795 |  DogeSwap DOG | US$0,002996 | -8,94% | -18,30% | - | US$237.393 | - |
| 3796 |  E4C E4C | US$0,004120 | -1,46% | 9,11% | - | US$237.394 | - |
| 3797 |  Vyvo AI VAI | US$1,95 | -3,96% | -2,07% | - | US$236.828 | - |
| 3798 |  Meta Games Coin MGC | US$2,05 | -1,16% | 1,89% | - | US$236.151 | - |
| 3799 |  Launchpad RUGPROOF | US$0,0005422 | -21,45% | 0,00% | - | US$232.698 | - |
| 3800 |  Lybra Finance LBR | US$0,02714 | 3,97% | 7,51% | - | US$234.586 | - |
Tabel di atas menampilkan halaman 76 dari total 190 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.