Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Grok 3 GROK3 | US$0,00007400 | -3,15% | -9,25% | - | US$127.994 | - |
| 4052 |  Mnemonics MNEMO | US$0,000008230 | 4,65% | 17,77% | - | US$127.690 | - |
| 4053 |  Netswap NETT | US$0,03557 | -3,79% | -8,94% | - | US$127.014 | - |
| 4054 |  sols SOLS | US$0,03141 | 1,14% | -8,87% | - | US$126.836 | - |
| 4055 |  Runesterminal RUNI | US$0,05415 | -5,56% | -6,37% | - | US$126.553 | - |
| 4056 |  Archway ARCH | US$0,007187 | -1,22% | 8,70% | - | US$126.775 | - |
| 4057 |  Mobipad MBP | US$0,08895 | -2,37% | -3,79% | - | US$125.811 | - |
| 4058 |  OneMillionDollars OMD | US$0,0002957 | -5,86% | 0,05% | - | US$117.718 | - |
| 4059 |  real fast SPEED | US$0,0005010 | -4,21% | -17,65% | - | US$125.396 | - |
| 4060 |  Thetanuts Finance NUTS | US$0,001538 | -0,29% | 0,72% | - | US$124.741 | - |
| 4061 |  ZENEX ZNX | US$0,4999 | 2,43% | 0,90% | - | US$124.840 | - |
| 4062 |  SafeMoon V2 SFM | US$0,000006860 | -11,21% | -20,62% | - | US$124.341 | - |
| 4063 |  Riser RIS | US$0,01798 | -1,71% | -7,27% | - | US$124.315 | - |
| 4064 |  AptosLaunch Token ALT | US$0,002880 | 2,15% | 6,76% | - | US$123.753 | - |
| 4065 |  Cronos ID CROID | US$0,02932 | -4,39% | 7,15% | - | US$123.292 | - |
| 4066 |  Candle TV CANDLE | US$0,001476 | -14,87% | -26,47% | - | US$123.275 | - |
| 4067 |  t3rn TRN | US$0,03198 | -4,64% | -43,76% | - | US$123.164 | - |
| 4068 |  Ethical Finance ETHI | US$0,004533 | 0,10% | 1,00% | - | US$122.203 | - |
| 4069 |  BNB DOG INU BNBDOG | - | -0,67% | -20,87% | - | US$115.748 | - |
| 4070 |  Lucidum Coin LUCIC | US$0,3557 | 0,78% | 14,81% | - | US$122.286 | - |
| 4071 |  Bitcoin Cats 1CAT | US$0,0002644 | -0,83% | -4,42% | - | US$123.066 | - |
| 4072 |  Everybody Holds HOLD | US$0,0006454 | -16,95% | -23,16% | - | US$118.207 | - |
| 4073 |  PEPO PEPO | US$0,003585 | -14,88% | -23,15% | - | US$119.635 | - |
| 4074 |  BOXCAT BOXCAT | US$0,00007480 | -33,26% | -51,59% | - | US$121.407 | - |
| 4075 |  Caduceus Protocol (new) CAD | US$0,005826 | -4,13% | 2,17% | - | US$120.619 | - |
| 4076 |  Pixie PIX | US$0,00003394 | 2,57% | -4,82% | - | US$120.713 | - |
| 4077 |  QBX QBX | US$0,005249 | 0,47% | -61,00% | - | US$120.090 | - |
| 4078 |  Nasdaq420 NASDAQ420 | US$0,005358 | -25,53% | -25,36% | - | US$118.969 | - |
| 4079 |  Humanize $HMT | US$0,00009899 | -13,16% | -27,78% | - | US$120.155 | - |
| 4080 |  BCGame Coin BC | US$0,008718 | 9,27% | 11,17% | - | US$120.028 | - |
| 4081 |  Koii KOII | US$0,0002817 | -0,79% | -6,62% | - | US$119.697 | - |
| 4082 |  NuLink NLK | US$0,003198 | 0,20% | -3,51% | - | US$119.619 | - |
| 4083 |  Imagen Network IMAGE | US$0,003114 | -20,40% | -12,31% | - | US$119.213 | - |
| 4084 |  Legend of Arcadia ARCA | US$0,01510 | 0,90% | -0,57% | - | US$119.161 | - |
| 4085 |  Health & Wealth HEWE | US$0,0004956 | 2,44% | -0,80% | - | US$116.403 | - |
| 4086 |  Long Jawn Silvers JAWN | US$0,004979 | 0,00% | 0,00% | - | US$115.799 | - |
| 4087 |  Vader Protocol VADER | US$0,01579 | -2,94% | -7,01% | - | US$116.166 | - |
| 4088 |  Vulpe Finance VULPEFI | US$0,01135 | 18,69% | -3,76% | - | US$130.307 | - |
| 4089 |  EQIFI EQX | US$0,001176 | 0,78% | 3,09% | - | US$116.355 | - |
| 4090 |  Z Z | US$0,0004135 | -0,26% | 3,71% | - | US$186.063 | - |
| 4091 |  Velar VELAR | US$0,003612 | -0,94% | 1,72% | - | US$116.376 | - |
| 4092 |  Sociapol SPOL | US$0,00001164 | -5,27% | -11,00% | - | US$115.776 | - |
| 4093 |  LEO LEO | US$0,0002568 | -3,28% | -8,04% | - | US$115.612 | - |
| 4094 |  NexQloud NXQ | US$105,69 | -0,75% | 0,10% | - | US$115.332 | - |
| 4095 |  Clashub CLASH | US$0,001089 | 0,08% | -2,21% | - | US$114.751 | - |
| 4096 |  DAYSTARTER DST | US$0,09202 | 27,89% | 69,04% | - | US$114.384 | - |
| 4097 |  Web3War FPS | US$0,01631 | 4,29% | 5,57% | - | US$112.922 | - |
| 4098 |  Cellana Finance CELL | US$0,004989 | -3,17% | -5,35% | - | US$113.124 | - |
| 4099 |  HarvestAI BTH | US$0,5958 | 8,60% | -8,76% | - | US$112.036 | - |
| 4100 |  Zen AI ZENAI | US$0,0001179 | -4,92% | -17,01% | - | US$111.353 | - |
Tabel di atas menampilkan halaman 82 dari total 190 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.