Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Chutes SN64 | US$45,37 | -7,89% | -24,75% | - | US$1.822.909 | - |
| 3452 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0003317 | 509,98% | -73,98% | - | US$1.811.798 | - |
| 3453 |  Kyrrex KRRX | US$0,03230 | -3,86% | -4,21% | - | US$1.778.546 | - |
| 3454 |  titcoin TITCOIN | US$0,007460 | -7,31% | -1,98% | - | US$1.784.729 | - |
| 3455 |  xUSD xUSD | US$1,00 | 0,04% | 0,07% | - | US$1.765.816 | - |
| 3456 |  TURBO BOME TURBO | US$0,000001220 | -86,49% | -94,11% | - | US$1.748.161 | - |
| 3457 |  BEBE BEBE | US$0,00008922 | -1,14% | 2,99% | - | US$1.740.909 | - |
| 3458 |  Fitted FITCOIN | US$0,001592 | -12,73% | -20,57% | - | US$1.731.105 | - |
| 3459 |  Elympics ELP | US$0,007500 | -2,44% | -15,31% | - | US$1.718.761 | - |
| 3460 |  MAGA PEOPLE | US$0,00002574 | 267,69% | -39,82% | - | US$1.706.296 | - |
| 3461 |  SharpLink Gaming SBET | US$0,0003489 | 1,50% | -8,97% | - | US$1.706.341 | - |
| 3462 |  InfluxAI Token IFAI | US$0,01136 | -6,85% | -9,17% | - | US$1.661.242 | - |
| 3463 |  PINs Network Token PINS | US$0,01711 | -3,36% | -4,52% | - | US$1.663.239 | - |
| 3464 |  Quai Network QUAI | US$0,05106 | 0,32% | 0,05% | - | US$1.622.962 | - |
| 3465 |  Project89 PROJECT89 | US$0,01155 | -18,98% | 31,12% | - | US$1.569.531 | - |
| 3466 |  Whalebit CES | US$3,35 | -17,17% | 5,69% | - | US$1.548.112 | - |
| 3467 |  CoinW Token CWT | US$0,05145 | -2,32% | -0,19% | - | US$1.552.999 | - |
| 3468 |  Hedera Guild Game HGG | US$0,0008628 | -42,03% | -43,46% | - | US$1.538.719 | - |
| 3469 |  Bybit Staked SOL BBSOL | US$189,45 | -2,89% | -5,29% | - | US$1.521.012 | - |
| 3470 |  Joe Coin JOE | US$0,03523 | -21,44% | 18,00% | - | US$1.498.088 | - |
| 3471 |  Serenity SERSH | US$0,06823 | -1,70% | 45,09% | - | US$1.504.502 | - |
| 3472 |  Gridium AI GRDM | US$0,0009779 | -2,39% | -16,01% | - | US$1.489.915 | - |
| 3473 |  Marutaro MARU | US$0,01074 | -3,58% | 93,21% | - | US$1.479.564 | - |
| 3474 |  motion MOTION | US$0,001322 | -61,48% | 0,00% | - | US$1.467.360 | - |
| 3475 |  xExchange MEX | US$0,000001310 | -3,94% | -4,36% | - | US$1.449.322 | - |
| 3476 |  GAME by Virtuals GAME | US$0,02636 | -8,90% | -14,39% | - | US$1.466.689 | - |
| 3477 |  Frax Finance - Frax Ether FRXETH | US$3.682,77 | -2,83% | -0,46% | - | US$1.447.912 | - |
| 3478 |  Bitfinity Network BTF | US$0,002087 | 8,01% | -21,67% | - | US$1.413.723 | - |
| 3479 |  Sendcoin SEND | US$0,008436 | 0,41% | -3,15% | - | US$1.359.322 | - |
| 3480 |  Swaperry PERRY | US$0,001126 | 1,69% | -16,74% | - | US$1.361.641 | - |
| 3481 |  Score SN44 | US$9,57 | -2,61% | -18,01% | - | US$1.338.969 | - |
| 3482 |  LayerK LYK | US$0,5770 | -0,01% | -6,32% | - | US$1.342.042 | - |
| 3483 |  Gradient GRAY | US$1,77 | 8,84% | -15,05% | - | US$1.288.343 | - |
| 3484 |  DOPU The Dog with A Purpose DOPU | US$0,004393 | 1,63% | 15,19% | - | US$1.286.144 | - |
| 3485 |  STONKS STONKS | US$0,01968 | 3,10% | -4,37% | - | US$1.280.653 | - |
| 3486 |  Marie Rose MARIE | US$0,005077 | 36,87% | 742,90% | - | US$1.267.191 | - |
| 3487 |  FAFO FAFO | US$0,0004800 | -2,57% | 6,31% | - | US$1.290.710 | - |
| 3488 |  Heurist AI HEU | US$0,05091 | -19,49% | -17,51% | - | US$1.256.162 | - |
| 3489 |  FUTUREXCRYPTO FXC | US$3,41 | 1,05% | 10,19% | - | US$1.191.242 | - |
| 3490 |  RYO Coin RYO | US$6,25 | -4,03% | -9,30% | - | US$1.249.021 | - |
| 3491 |  Aavegotchi KEK KEK | US$0,001300 | -4,41% | -16,18% | - | US$1.240.914 | - |
| 3492 |  PEPE ONE P1 | US$0,006712 | -16,23% | -34,59% | - | US$1.239.316 | - |
| 3493 |  XBIT XBT | US$0,0007006 | -13,24% | -14,87% | - | US$1.241.808 | - |
| 3494 |  Giggles GIGGLES | US$0,001224 | 3,60% | 36,53% | - | US$1.195.463 | - |
| 3495 |  Reactive Network REACT | US$0,07427 | 11,03% | -6,15% | - | US$1.221.965 | - |
| 3496 |  Holdstation HOLD | US$0,9878 | -3,33% | 0,48% | - | US$1.223.904 | - |
| 3497 |  Circular Protocol CIRX | US$0,004556 | -1,25% | -1,69% | - | US$1.211.724 | - |
| 3498 |  LoveBit LB | US$0,000001220 | 5,82% | 8,02% | - | US$1.198.897 | - |
| 3499 |  wechat doge 旺柴 | US$0,005632 | -2,76% | -2,25% | - | US$1.188.768 | - |
| 3500 |  HitBTC Token HIT | US$0,2940 | -2,12% | -0,10% | - | US$1.156.387 | - |
Tabel di atas menampilkan halaman 70 dari total 190 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.