Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  yellow ket KET | US$0,2328 | -10,53% | -16,43% | - | US$6.073.775 | - |
| 3352 |  Dupe DUPE | US$0,007076 | -20,62% | -21,58% | - | US$6.047.318 | - |
| 3353 |  Turbo Trump TURBO | US$0,01601 | 355,71% | 8,00% | - | US$5.779.125 | - |
| 3354 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,4085 | -2,48% | -8,22% | - | US$5.709.558 | - |
| 3355 |  America Party AMERICA | US$0,001517 | 2,00% | 208,04% | - | US$5.575.538 | - |
| 3356 |  GHO GHO | US$0,9989 | 0,04% | 0,11% | - | US$5.497.676 | - |
| 3357 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,0001672 | 178,03% | 232,91% | - | US$5.399.781 | - |
| 3358 |  HEX (PulseChain) HEX | US$0,01286 | -4,77% | 72,55% | - | US$5.272.772 | - |
| 3359 |  SHIB ON SOLANA SHIB | US$0,00001245 | -3,27% | -8,48% | - | US$5.220.535 | - |
| 3360 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36965.png){kind=small} [Fake]COINBASE COIN | US$0,001368 | 1,00% | -64,09% | - | US$5.168.689 | - |
| 3361 |  PI TRUMP (pitrumphub.com) PI | US$0,000001710 | 112,27% | 1,00% | - | US$5.126.314 | - |
| 3362 |  Milady Cult Coin CULT | US$0,001367 | 5,95% | 34,86% | - | US$5.044.702 | - |
| 3363 |  Aicean AICE | US$3,12 | -0,75% | 0,20% | - | US$5.079.301 | - |
| 3364 |  Kori The Pom KORI | US$0,01762 | 0,75% | -25,10% | - | US$5.051.188 | - |
| 3365 |  Ocean Protocol OCEAN | US$0,2758 | -6,72% | -13,59% | - | US$4.776.753 | - |
| 3366 |  HugeWin HUGE | US$0,001369 | -4,04% | -6,34% | - | US$4.961.552 | - |
| 3367 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001606 | -90,69% | 112,20% | - | US$4.821.846 | - |
| 3368 |  Spheron Network SPON | US$0,05374 | 95,05% | 0,00% | - | US$5.129.812 | - |
| 3369 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001350 | -4,74% | 434,71% | - | US$4.767.460 | - |
| 3370 |  SORA GROK GROK | US$0,008441 | -94,59% | -93,40% | - | US$4.748.574 | - |
| 3371 |  Book of Meme 3.0 BOME | US$0,00000001000 | 343,38% | 700,80% | - | US$4.770.351 | - |
| 3372 |  Fluid FLUID | US$5,20 | -0,20% | -9,36% | - | US$4.432.707 | - |
| 3373 |  DRDR DRDR | US$0,6311 | -3,79% | 3,14% | - | US$4.528.869 | - |
| 3374 |  Moonwell WELL | US$0,02968 | -11,53% | -12,09% | - | US$4.461.262 | - |
| 3375 |  MetaMars MARS | US$0,08374 | -19,61% | -48,72% | - | US$21.301.490 | - |
| 3376 |  Coding Dino DINO | US$0,001027 | -4,58% | -22,95% | - | US$4.278.655 | - |
| 3377 |  Maya Preferred PRA MPRA | US$25.296.297 | 0,00% | 3,27% | - | US$4.395.799 | - |
| 3378 |  Unite UNITE | US$0,001044 | -24,57% | 0,00% | - | US$4.123.496 | - |
| 3379 | ![Official WLFI [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/37380.png){kind=small} Official WLFI [IOU] WLFI | US$0,7711 | 1,16% | 5,03% | - | US$4.120.780 | - |
| 3380 |  AIFlow AFT | US$0,08869 | -1,72% | 1,22% | - | US$4.001.530 | - |
| 3381 |  PulseX PLSX | US$0,00004017 | -1,19% | 61,79% | - | US$3.897.460 | - |
| 3382 |  Levva Protocol LVVA | US$0,002177 | 7,48% | 1,82% | - | US$3.866.054 | - |
| 3383 |  EstateX ESX | US$0,01628 | -11,66% | 45,24% | - | US$3.800.366 | - |
| 3384 |  Blue Snakes SNAKES | US$0,02910 | -12,13% | -61,63% | - | US$3.701.940 | - |
| 3385 |  Mamo MAMO | US$0,1022 | 2,40% | -27,02% | - | US$3.684.973 | - |
| 3386 |  USDP Stablecoin USDP | US$1,00 | -0,01% | 0,00% | - | US$3.555.734 | - |
| 3387 |  Robinhood HOOD | US$0,003098 | 531,14% | -58,26% | - | US$3.494.485 | - |
| 3388 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,0005334 | -97,29% | -97,69% | - | US$3.464.679 | - |
| 3389 |  Project MIRAI MIRAI | US$0,004267 | -9,81% | -29,40% | - | US$3.338.964 | - |
| 3390 |  IMAGINE IMAGINE | US$0,001417 | 9,40% | 0,00% | - | US$3.235.685 | - |
| 3391 |  Finanx AI FNXAI | US$0,5041 | -1,08% | -16,67% | - | US$3.220.946 | - |
| 3392 |  Beers BEER | US$0,0003684 | -94,82% | 8,00% | - | US$3.215.608 | - |
| 3393 |  CDARI BAC | US$7,09 | 0,93% | 0,11% | - | US$3.184.419 | - |
| 3394 |  Freedom Dollar FUSD | US$0,9998 | -0,01% | -0,05% | - | US$3.162.723 | - |
| 3395 |  Alpha Trader Exchange (ATX) SN63 | US$7,47 | -14,34% | -34,23% | - | US$3.124.266 | - |
| 3396 |  Arcadeum ARC | US$0,02020 | -9,70% | -19,30% | - | US$3.124.347 | - |
| 3397 |  Michi MICHI | US$0,00004476 | -99,82% | -2,88% | - | US$3.013.101 | - |
| 3398 |  Axelrod by Virtuals AXR | US$0,01936 | -9,20% | -20,83% | - | US$3.014.359 | - |
| 3399 |  LOCK IN LOCKIN | US$0,01576 | -11,10% | -5,32% | - | US$3.009.547 | - |
| 3400 |  Ridges AI SN62 | US$7,98 | -13,95% | 21,33% | - | US$2.961.459 | - |
Tabel di atas menampilkan halaman 68 dari total 190 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.