Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Goose Finance EGG | US$0,007289 | -0,21% | 0,49% | US$12.792 | US$88.567,31 | 1.755.130 EGG |
| 3152 |  SaTT SATT | US$0,000003900 | -58,79% | 101,41% | US$12.654 | US$1,31 | 3.244.898.181 SATT |
| 3153 |  Timechain Swap Token TCS | US$0,003460 | 0,00% | -18,56% | US$12.508 | - | 3.614.528 TCS |
| 3154 |  Sypool SYP | US$0,0001913 | -0,01% | -0,01% | US$12.503 | US$40.891,74 | 65.364.660 SYP |
| 3155 |  BonFi BNF | US$0,00004180 | 0,00% | 4,44% | US$12.431 | US$3,01 | 297.418.335 BNF |
| 3156 |  POLKARARE PRARE | US$0,001089 | -2,57% | 12,31% | US$12.393 | US$82.120,66 | 11.383.253 PRARE |
| 3157 |  Amazy AZY | US$0,0003004 | -1,37% | 4,89% | US$12.294 | US$80.352,64 | 40.923.921 AZY |
| 3158 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,000004110 | -9,06% | -30,70% | US$12.194 | - | 2.969.256.464 LOVELY |
| 3159 |  Unio Coin UNIO | US$0,00002043 | 0,00% | 4,97% | US$12.192 | - | 596.750.000 UNIO |
| 3160 |  Ancient Kingdom DOM | US$0,000007640 | -1,20% | 2,89% | US$12.099 | US$10,65 | 1.582.994.873 DOM |
| 3161 |  FOMO BULL CLUB FOMO | US$0,0000003600 | 0,14% | 40,43% | US$12.048 | - | 33.463.524.580 FOMO |
| 3162 |  MMOCoin MMO | US$0,0001717 | 2,41% | -35,47% | US$11.767 | US$0,01000 | 68.531.894 MMO |
| 3163 |  Pawtocol UPI | US$0,00004505 | -0,29% | -7,46% | US$11.621 | - | 257.924.377 UPI |
| 3164 |  The ChampCoin TCC | US$0,0002280 | -7,70% | 13,34% | US$11.399 | - | 50.000.000 TCC |
| 3165 |  Lanceria LANC | US$0,00004257 | 1,07% | 2,13% | US$11.457 | - | 269.152.549 LANC |
| 3166 |  KOI KOAI | US$0,0001319 | -9,50% | -23,40% | US$10.848 | US$85.842,58 | 82.221.425 KOAI |
| 3167 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3168 |  GoAsk ASK | US$0,00001037 | -68,52% | -86,32% | US$10.371 | - | 1.000.000.000 ASK |
| 3169 |  Revolve Games RPG | US$0,0001330 | 0,10% | 0,02% | US$10.287 | US$0,1200 | 77.346.470 RPG |
| 3170 |  MOOMOO THE BULL MOOMOO | US$0,00001365 | -99,38% | -99,43% | US$10.617 | US$129.094 | 777.777.777 MOOMOO |
| 3171 |  Nsure.Network NSURE | US$0,001780 | 0,01% | -1,16% | US$10.090 | US$53.896,49 | 5.668.964 NSURE |
| 3172 |  Zyberswap ZYB | US$0,001771 | -1,92% | 2,48% | US$9.960 | US$245,74 | 5.622.515 ZYB |
| 3173 |  Nemesis Downfall ND | US$0,0000008400 | -0,69% | -10,42% | US$9.923 | - | 11.839.856.498 ND |
| 3174 |  DeFiner FIN | US$0,00005600 | -1,75% | -0,05% | US$9.407 | US$50.898,86 | 168.000.000 FIN |
| 3175 |  The HUSL HUSL | US$0,0009035 | 0,00% | -2,60% | US$9.378 | - | 10.379.879 HUSL |
| 3176 |  SynchroBitcoin SNB | US$0,0001160 | 0,00% | -4,97% | US$9.313 | US$3,03 | 80.295.231 SNB |
| 3177 |  Pacoca PACOCA | US$0,00002797 | -0,73% | 2,46% | US$9.261 | US$40,18 | 331.082.967 PACOCA |
| 3178 |  TitanSwap TITAN | US$0,0001000 | 0,00% | -0,04% | US$9.261 | - | 92.615.119 TITAN |
| 3179 |  Innova INN | US$0,001339 | 0,00% | -0,06% | US$9.241 | US$6,71 | 6.901.771 INN |
| 3180 |  Bitball Treasure BTRS | US$0,01973 | 0,01% | -0,06% | US$8.877 | US$323.430 | 450.000 BTRS |
| 3181 |  SKYPlay SKP | US$0,00005604 | -0,28% | -0,17% | US$8.804 | US$1,49 | 157.118.755 SKP |
| 3182 |  Shiba Saga SHIA | US$0,0001614 | -0,20% | -4,51% | US$8.707 | - | 53.936.830 SHIA |
| 3183 |  DIGIKA DGK | US$0,0007801 | 0,00% | -8,27% | US$8.675 | - | 11.120.509 DGK |
| 3184 |  Carbon CARBON | US$0,0002434 | 0,00% | -12,76% | US$8.564 | - | 35.188.718 CARBON |
| 3185 |  Smoothy SMTY | US$0,001677 | -0,47% | -0,17% | US$8.535 | US$271.576 | 5.089.773 SMTY |
| 3186 |  WagyuSwap WAG | US$0,0001554 | -5,11% | -6,10% | US$8.419 | - | 54.165.358 WAG |
| 3187 |  Zoo World ZOO | US$0,000008370 | 1,44% | -24,34% | US$8.374 | - | 999.995.401 ZOO |
| 3188 |  Moniwar MOWA | US$0,0007673 | 0,69% | -0,67% | US$8.295 | US$61,82 | 10.810.810 MOWA |
| 3189 |  SORA Validator Token VAL | US$0,02015 | 2,65% | -3,60% | US$8.221 | US$170,02 | 408.003 VAL |
| 3190 |  Crypto Sports Network CSPN | US$0,002960 | 0,00% | -0,06% | US$8.102 | US$45,22 | 2.737.526 CSPN |
| 3191 |  Kuverit KUV | US$0,000002700 | 0,00% | -7,24% | US$8.029 | US$1,30 | 2.974.904.136 KUV |
| 3192 |  Dumpling DUMP | US$0,00001293 | -0,01% | -38,08% | US$7.902 | US$285,37 | 611.041.588 DUMP |
| 3193 |  Gunstar Metaverse GSTS | US$0,0002382 | 0,25% | 4,27% | US$7.454 | - | 31.290.286 GSTS |
| 3194 |  EasyFi EZ | US$0,001154 | 5,71% | -14,46% | US$7.355 | US$2,82 | 6.373.615 EZ |
| 3195 |  Sator SAO | US$0,0001326 | 0,23% | 2,33% | US$7.282 | US$78.283,73 | 54.913.292 SAO |
| 3196 |  Social DAO SOCIAL | US$0,000006950 | 4,78% | -31,85% | US$6.981 | - | 1.004.500.000 SOCIAL |
| 3197 |  ETHA Lend ETHA | US$0,0007406 | 0,00% | -0,48% | US$6.932 | - | 9.359.425 ETHA |
| 3198 |  FrontFanz FANX | US$0,00007041 | -2,10% | 1,66% | US$6.879 | US$536,52 | 97.696.581 FANX |
| 3199 |  Gaj Finance GAJ | US$0,003471 | -1,37% | -3,84% | US$6.739 | US$29,03 | 1.941.413 GAJ |
| 3200 |  Rune RUNE | US$1,32 | -4,51% | -9,16% | US$6.561 | US$375.257 | 4.972 RUNE |
Tabel di atas menampilkan halaman 64 dari total 190 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.