Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Databroker DTX | US$0,0005000 | 0,00% | -15,30% | US$42.129 | US$73,25 | 84.264.571 DTX |
| 3002 |  Centric Swap CNS | US$0,0000004200 | -0,26% | -9,34% | US$42.104 | US$197.791 | 99.199.000.000 CNS |
| 3003 |  Amber tokenized stock (xStock) AMBRX | US$7,01 | 1,01% | -7,39% | US$42.033 | - | 6.000 AMBRX |
| 3004 |  Convergence CONV | US$0,00001068 | 6,78% | -46,83% | US$41.956 | US$37.698,08 | 3.930.225.792 CONV |
| 3005 |  Era Token (Era7) ERA | US$0,0008907 | -0,62% | -5,83% | US$40.990 | - | 46.021.643 ERA |
| 3006 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3007 |  CONTRACOIN CTCN | US$0,0007899 | 0,00% | -2,52% | US$40.306 | US$11,95 | 51.024.631 CTCN |
| 3008 |  Hashgard GARD | US$0,000003980 | 6,54% | -1,83% | US$39.801 | US$79.167,87 | 10.000.000.000 GARD |
| 3009 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,48% | -4,74% | US$39.680 | - | 1.958.901.062.006 SMILEK |
| 3010 |  Argon ARGON | US$0,0003983 | -2,14% | -20,59% | US$39.299 | - | 98.660.834 ARGON |
| 3011 |  Yellow Pepe YELPE | US$0,00003922 | -4,10% | 3,68% | US$39.215 | - | 999.970.732 YELPE |
| 3012 |  Effect AI (old) EFX | US$0,0001533 | 16,21% | 2,71% | US$38.660 | US$16,92 | 252.168.527 EFX |
| 3013 |  UTYABSWAP UTYAB | US$0,00003839 | 0,00% | -1,22% | US$38.391 | - | 1.000.000.000 UTYAB |
| 3014 |  Sol Bastard SOBA | US$0,00004264 | -1,44% | -10,59% | US$38.325 | - | 898.864.234 SOBA |
| 3015 |  Ronaldinho Coin STAR10 | US$0,0001984 | -0,58% | 0,94% | US$37.968 | US$6.944,48 | 191.377.135 STAR10 |
| 3016 |  APES APES | US$0,00003793 | -2,43% | -8,27% | US$37.934 | US$108,81 | 999.994.943 APES |
| 3017 |  PRivaCY Coin PRCY | US$0,002600 | -63,56% | -50,03% | US$37.612 | US$0,01000 | 14.468.056 PRCY |
| 3018 |  Neutra Finance NEU | US$0,04776 | -21,43% | -23,56% | US$37.280 | - | 780.528 NEU |
| 3019 |  Axe AXE | US$0,007046 | 0,00% | -0,25% | US$37.067 | - | 5.260.968 AXE |
| 3020 |  LanLan Cat LANLAN | US$0,000004160 | -40,23% | -11,80% | US$36.999 | US$558.646 | 8.888.888.888 LANLAN |
| 3021 |  Poor Doge PDOGE | US$0,0000003300 | 0,93% | 0,59% | US$36.608 | - | 111.743.633.539 PDOGE |
| 3022 |  SmartCash SMART | US$0,00002589 | -0,14% | -6,31% | US$36.608 | - | 1.413.859.298 SMART |
| 3023 |  Refinable FINE | US$0,0008905 | 5,95% | 1,64% | US$36.563 | US$81.238,38 | 41.059.833 FINE |
| 3024 |  Real Sociedad Fan Token RSO | US$0,04520 | 0,00% | -31,42% | US$36.250 | - | 802.077 RSO |
| 3025 |  Shard SHARD | US$0,002092 | 0,00% | 0,00% | US$35.777 | - | 17.100.000 SHARD |
| 3026 |  KINE KINE | US$0,001757 | 2,96% | 0,23% | US$35.522 | - | 20.211.925 KINE |
| 3027 |  LitLab Games LITT | US$0,0001217 | 0,00% | -0,05% | US$35.506 | - | 291.825.068 LITT |
| 3028 |  WOWswap WOW | US$0,03531 | -1,46% | -6,35% | US$35.291 | US$261.943 | 999.487 WOW |
| 3029 |  TheForce Trade FOC | US$0,0004388 | -1,34% | 1,06% | US$35.189 | US$136,78 | 80.200.000 FOC |
| 3030 |  Galaxy Fight Club GCOIN | US$0,002425 | 4,74% | 21,55% | US$34.887 | US$80.989,61 | 14.384.463 GCOIN |
| 3031 |  LiquidApps DAPP | US$0,00004882 | -0,04% | 0,33% | US$34.659 | US$116,84 | 709.902.294 DAPP |
| 3032 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3033 |  Dogy DOGY | US$0,00000004000 | 0,52% | -2,31% | US$33.923 | US$46.114,12 | 869.874.288.557 DOGY |
| 3034 |  AstroSwap ASTRO | US$0,000009760 | 0,00% | -57,92% | US$33.451 | - | 3.426.358.689 ASTRO |
| 3035 |  Blend BLEND | US$0,00003332 | 1,36% | -11,68% | US$33.316 | - | 1.000.000.000 BLEND |
| 3036 |  Spike SPIKE | US$0,00003436 | 0,00% | -4,30% | US$32.917 | - | 957.964.983 SPIKE |
| 3037 |  CREPE CREPE | US$0,00000006000 | 11,96% | 26,01% | US$32.703 | US$2.092,22 | 580.811.272.464 CREPE |
| 3038 |  WeWay WWY | US$0,00002257 | 1,32% | -0,84% | US$32.503 | US$262.213 | 1.440.281.416 WWY |
| 3039 |  Furucombo COMBO | US$0,0008000 | 4,75% | 9,47% | US$32.458 | - | 40.569.925 COMBO |
| 3040 |  Ninneko NINO | US$0,0004993 | 0,00% | -0,39% | US$32.407 | - | 64.904.273 NINO |
| 3041 |  Bitteam token BTT | US$0,00007000 | -10,26% | 7,64% | US$32.268 | US$6.959,97 | 460.999.998 BTT |
| 3042 |  April APRIL | US$0,0003795 | 1,03% | 2,46% | US$31.977 | - | 84.265.543 APRIL |
| 3043 |  Plastiks PLASTIK | US$0,0002090 | 0,00% | 0,21% | US$31.857 | - | 152.452.346 PLASTIK |
| 3044 |  Donkey King DOKY | US$0,000003660 | -19,51% | -17,81% | US$31.755 | US$1.115,30 | 8.674.561.969 DOKY |
| 3045 |  SUMI SUMI | US$0,00003189 | 0,82% | -3,34% | US$31.635 | - | 991.847.228 SUMI |
| 3046 |  Berry Data BRY | US$0,01580 | -0,39% | 1,44% | US$31.593 | US$70,35 | 2.000.000 BRY |
| 3047 |  Coreto COR | US$0,0001383 | 0,00% | -0,06% | US$31.569 | US$71,23 | 228.283.474 COR |
| 3048 |  Pancake Bunny BUNNY | US$0,06171 | 0,61% | 0,98% | US$31.485 | US$53.428,78 | 510.232 BUNNY |
| 3049 |  Hiblocks HIBS | US$0,000003100 | 14,82% | 2,45% | US$31.269 | US$30.712,87 | 10.086.444.804 HIBS |
| 3050 |  Modefi MOD | US$0,001939 | 0,00% | -12,98% | US$31.171 | - | 16.076.764 MOD |
Tabel di atas menampilkan halaman 61 dari total 190 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.