Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Little Rabbit v2 LTRBT | - | 3,90% | 9,43% | US$68.330 | US$71,85 | 334.131.860.594.663 LTRBT |
| 2902 |  MurAll PAINT | US$0,000007360 | -4,43% | 7,60% | US$68.124 | - | 9.258.413.166 PAINT |
| 2903 |  ISLAMICOIN ISLAMI | US$0,00002360 | -0,85% | 156,41% | US$68.090 | US$0,02000 | 2.885.348.769 ISLAMI |
| 2904 |  Chainbing CBG | US$0,002062 | -0,27% | -11,48% | US$68.042 | - | 33.000.000 CBG |
| 2905 |  Olyverse OLY | US$0,00005022 | -5,79% | 4,61% | US$67.650 | US$70,55 | 1.347.029.039 OLY |
| 2906 |  Metadrip DRIP | US$0,00006764 | -1,94% | -37,77% | US$67.635 | US$1.112,14 | 999.989.662 DRIP |
| 2907 |  OneArt 1ART | US$0,0004697 | 0,26% | -1,85% | US$67.366 | US$10,02 | 143.416.035 1ART |
| 2908 |  Lil Bub BUB | US$0,00006501 | -2,75% | -24,48% | US$65.009 | US$103,53 | 1.000.000.000 BUB |
| 2909 |  Tulip Protocol TULIP | US$0,07928 | -2,13% | -8,00% | US$64.633 | US$243,81 | 815.206 TULIP |
| 2910 |  Linear Finance LINA | US$0,000006460 | -22,92% | -26,86% | US$64.610 | US$123.135 | 9.996.646.261 LINA |
| 2911 |  AIvalanche DeFAI Agents AVAXAI | US$0,0003402 | -11,56% | -50,25% | US$64.727 | US$333.132 | 190.293.475 AVAXAI |
| 2912 |  Bird.Money BIRD | US$0,6777 | -9,00% | -19,98% | US$64.341 | - | 94.942 BIRD |
| 2913 |  Esporte Clube Bahia Fan Token BAHIA | US$0,1000 | 2,77% | -7,06% | US$65.117 | US$0,6100 | 650.959 BAHIA |
| 2914 |  Binance Mascot PHIL | US$0,00006420 | 3,84% | 3,54% | US$64.196 | - | 1.000.000.000 PHIL |
| 2915 |  Bloomsperg Terminal SPERG | US$0,00006374 | -8,76% | -26,92% | US$63.739 | - | 1.000.000.000 SPERG |
| 2916 |  BullBear AI AIBB | - | 4,62% | 7,34% | US$63.377 | US$66.355,35 | 2.045.833.899.998.990 AIBB |
| 2917 |  Don-key DON | US$0,0006595 | -1,91% | -14,31% | US$63.014 | US$6.125,35 | 95.549.868 DON |
| 2918 |  Magical Blocks MBLK | US$0,0005402 | -3,11% | -1,32% | US$62.538 | US$80.417,51 | 115.766.919 MBLK |
| 2919 |  Doge Base DOGEBASE | US$0,00006279 | 0,54% | -36,34% | US$62.484 | US$1.318,54 | 995.045.963 DOGEBASE |
| 2920 |  Chain of Legends CLEG | US$0,0004089 | 1,73% | -6,65% | US$62.413 | US$8.156,26 | 152.627.027 CLEG |
| 2921 |  Autobahn Network TXL | US$0,0009275 | 0,01% | -6,37% | US$62.210 | US$30,64 | 67.070.793 TXL |
| 2922 |  Etho Protocol ETHO | US$0,0007899 | 0,00% | 17,84% | US$61.710 | US$12,12 | 78.120.192 ETHO |
| 2923 |  Alanyaspor Fan Token ALA | US$0,03518 | -1,45% | -9,70% | US$61.247 | US$63.738,87 | 1.740.799 ALA |
| 2924 |  Duck DAO (DLP Duck Token) DUCK | US$0,001955 | -1,24% | -1,44% | US$61.214 | US$97,02 | 31.319.195 DUCK |
| 2925 |  OMalley OMALLEY | US$0,000006700 | 1,59% | 5,87% | US$60.273 | - | 9.000.000.000 OMALLEY |
| 2926 |  neversol NEVER | US$0,0000008400 | -0,94% | -9,86% | US$60.271 | US$77.360,85 | 72.000.197.130 NEVER |
| 2927 |  MetaTrace TRC | US$0,0001733 | -0,89% | -3,51% | US$62.010 | US$1.075,40 | 357.849.591 TRC |
| 2928 |  Lithium LITH | US$0,00001208 | 18,26% | -3,14% | US$63.352 | US$3.522,86 | 5.242.220.240 LITH |
| 2929 |  DRIFE $DRF | US$0,00006434 | -14,20% | -2,67% | US$59.388 | US$1.031,76 | 923.029.615 $DRF |
| 2930 |  HawkFi HAWK | US$0,00005785 | -17,30% | -0,29% | US$59.696 | US$2.249,48 | 1.031.895.935 HAWK |
| 2931 |  ∑ ∑ | US$0,0004936 | 0,55% | -28,91% | US$59.588 | - | 120.715.728 ∑ |
| 2932 |  Pengycoin PENGY | US$0,00005981 | -3,47% | -15,03% | US$59.554 | - | 995.704.045 PENGY |
| 2933 |  Onomy Protocol NOM | US$0,0004410 | -0,90% | -50,53% | US$59.369 | US$125.080 | 134.630.993 NOM |
| 2934 |  Orion Money ORION | US$0,0006214 | -9,86% | -4,31% | US$59.034 | US$100.179 | 95.000.673 ORION |
| 2935 |  Nvidia Inu NINU | US$0,000008160 | -4,09% | -0,81% | US$58.515 | - | 7.169.798.421 NINU |
| 2936 |  Lamas Finance LMF | US$0,008124 | -3,65% | -1,34% | US$58.331 | US$600,62 | 7.180.391 LMF |
| 2937 |  BlockProtocol BLOCK | US$0,0006959 | 4,50% | 14,96% | US$58.052 | US$115.701 | 83.419.968 BLOCK |
| 2938 |  CryptoBlades SKILL | US$0,07671 | 0,00% | 0,89% | US$57.828 | - | 753.885 SKILL |
| 2939 |  ZeroSwap ZEE | US$0,0009053 | 7,79% | -7,59% | US$57.422 | US$302.827 | 63.429.102 ZEE |
| 2940 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2941 |  Juice Finance JUICE | US$0,0003433 | -1,81% | -1,33% | US$58.967 | US$83.490,36 | 171.777.778 JUICE |
| 2942 |  Cirus Foundation CIRUS | US$0,0009041 | 2,71% | -2,89% | US$56.588 | US$16.911,29 | 62.590.209 CIRUS |
| 2943 |  JulSwap JULD | US$0,00009489 | -1,95% | -5,32% | US$56.194 | - | 592.166.808 JULD |
| 2944 |  Bruh BRUH | US$0,00005614 | -0,67% | -6,49% | US$56.135 | - | 1.000.000.000 BRUH |
| 2945 |  REGENT COIN REGENT | US$0,01940 | -9,34% | -32,68% | US$55.821 | US$1.168.829 | 2.877.614 REGENT |
| 2946 |  MOVEZ MOVEZ | US$0,00001501 | 0,20% | 2,17% | US$55.804 | US$83.735,54 | 3.717.718.009 MOVEZ |
| 2947 |  Suilama SUILAMA | US$0,000005570 | 3,27% | 4,42% | US$55.651 | - | 10.000.000.000 SUILAMA |
| 2948 |  Let that sink in SINK | US$0,00007310 | 2,11% | 3,89% | US$55.619 | US$49.634,12 | 760.917.268 SINK |
| 2949 |  PulsePad PLSPAD | US$0,0003344 | -6,58% | 4,29% | US$55.411 | US$77.070,83 | 165.717.873 PLSPAD |
| 2950 |  Sentinel Chain SENC | US$0,0002802 | -2,57% | 2,58% | US$55.276 | US$79.940,92 | 197.269.666 SENC |
Tabel di atas menampilkan halaman 59 dari total 190 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.