Data Historis Harga Kripto 31/07/2025
Daftar harga kripto yang direkam pada tanggal 31/07/2025, mencakup 9.456 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Baby Neiro Token BABYNEIRO | US$0,0000002100 | -22,76% | -16,88% | US$87.147 | - | 420.690.000.000 BABYNEIRO |
| 2852 |  UNIX Corp UNIX | US$0,0003039 | -0,23% | -2,84% | US$84.346 | - | 277.572.888 UNIX |
| 2853 |  BABYTRUMP BABYTRUMP | US$0,002447 | -0,60% | 0,50% | US$88.287 | - | 36.080.445 BABYTRUMP |
| 2854 |  WorkQuest Token WQT | US$0,00001465 | -0,01% | 1,18% | US$84.312 | US$9.324,63 | 5.755.555.558 WQT |
| 2855 |  Peanut PEANUT | US$0,0000002000 | 0,00% | 3,37% | US$83.927 | - | 409.456.941.721 PEANUT |
| 2856 |  Wizardia WZRD | US$0,0005978 | -0,03% | -0,21% | US$83.777 | US$49.450,06 | 140.139.397 WZRD |
| 2857 |  Thetan World THG | US$0,0007279 | 0,14% | -4,71% | US$82.673 | US$762,34 | 113.584.954 THG |
| 2858 |  TOAD TOAD | - | 25,93% | -11,63% | US$82.563 | US$20.190,93 | 414.270.922.861.822 TOAD |
| 2859 |  Edu3Labs NFE | US$0,0007833 | 5,12% | -10,98% | US$81.753 | US$98.834,15 | 104.375.044 NFE |
| 2860 |  SpiritSwap SPIRIT | US$0,0001326 | 4,90% | -5,88% | US$81.746 | - | 616.418.586 SPIRIT |
| 2861 |  PolkaBridge PBR | US$0,001091 | 3,84% | 30,06% | US$81.738 | US$0,4900 | 74.914.164 PBR |
| 2862 |  Soldex SOLX | US$0,0001938 | -7,25% | 31,30% | US$81.452 | US$34.667,09 | 420.407.146 SOLX |
| 2863 |  BabyCate BABYCATE | US$0,0000001200 | -7,51% | 1,65% | US$81.449 | US$3.342,99 | 678.370.367.478 BABYCATE |
| 2864 |  ApexToken APX | US$0,002096 | -6,63% | -29,51% | US$81.207 | US$252.224 | 38.747.819 APX |
| 2865 |  Bunicorn BUNI | US$0,002896 | 1,47% | 1,90% | US$81.227 | - | 28.049.239 BUNI |
| 2866 |  Doug The Duck DOUG | US$0,00007671 | -15,49% | -24,08% | US$76.707 | US$2.948,67 | 999.960.911 DOUG |
| 2867 |  MetaFighter MF | US$0,0001308 | -8,58% | 0,96% | US$80.286 | - | 614.033.258 MF |
| 2868 |  Defina Finance FINA | US$0,0008200 | -1,10% | -0,12% | US$80.121 | US$330,95 | 97.712.962 FINA |
| 2869 |  ASPO World ASPO | US$0,0009975 | -0,39% | -5,25% | US$79.739 | US$6,16 | 79.936.866 ASPO |
| 2870 |  Fabwelt WELT | US$0,0003471 | 17,04% | 13,04% | US$79.490 | - | 228.991.733 WELT |
| 2871 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2872 |  BullPerks BLP | US$0,003685 | -7,33% | 0,70% | US$79.033 | - | 21.448.114 BLP |
| 2873 |  DeFine DFA | US$0,0003050 | 1,10% | 0,73% | US$78.548 | US$82.823,02 | 257.528.934 DFA |
| 2874 |  SHILL Token SHILL | US$0,0002154 | 0,49% | -2,30% | US$76.908 | US$77.842,65 | 357.073.944 SHILL |
| 2875 |  Sakai Vault SAKAI | US$0,03711 | -4,18% | -9,06% | US$77.228 | US$82.748,78 | 2.081.027 SAKAI |
| 2876 |  İstanbul Başakşehir Fan Token IBFK | US$0,05526 | -0,79% | -0,19% | US$77.215 | US$104.337 | 1.397.326 IBFK |
| 2877 |  Hedget HGET | US$0,04404 | 0,31% | -0,17% | US$77.136 | US$132.066 | 1.751.448 HGET |
| 2878 |  MainnetZ NetZ | US$0,0005360 | -11,91% | -31,34% | US$76.837 | US$231.313 | 143.357.718 NetZ |
| 2879 |  Game of Memes GOME | US$0,0001179 | -20,85% | 10,32% | US$76.785 | US$11.514,71 | 651.128.339 GOME |
| 2880 |  Hot Cross HOTCROSS | US$0,0006687 | -6,28% | -7,02% | US$76.063 | US$87.707,41 | 113.749.999 HOTCROSS |
| 2881 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00007609 | -2,74% | -17,99% | US$76.094 | US$4.605,76 | 1.000.000.000 TDS |
| 2882 |  BNbitcoin BNBTC | US$0,007031 | -3,96% | -3,08% | US$75.326 | US$711,02 | 10.713.035 BNBTC |
| 2883 |  BOSS FIGHTERS BFTOKEN | US$0,0007622 | -29,21% | -34,52% | US$74.580 | US$77.231,33 | 97.846.876 BFTOKEN |
| 2884 |  CoTrader COT | US$0,000003700 | -0,04% | 0,33% | US$74.069 | US$62,22 | 20.000.000.000 COT |
| 2885 |  Solrise Finance SLRS | US$0,0004744 | -2,18% | -7,60% | US$74.537 | US$82.145,29 | 157.115.742 SLRS |
| 2886 |  DFDV tokenized stock (xStock) DFDVx | US$14,51 | -2,20% | -28,05% | US$72.537 | US$2.051.992 | 5.000 DFDVx |
| 2887 |  GoldenCat CATS | US$0,0000001100 | -0,65% | -1,48% | US$72.076 | - | 675.067.692.800 CATS |
| 2888 |  The Libertarian Dog LIBERTA | US$0,0001213 | 0,07% | -24,43% | US$72.774 | US$29.601,20 | 600.000.000 LIBERTA |
| 2889 |  Idavoll DAO IDV | US$0,00007792 | 8,46% | -21,96% | US$72.021 | US$78.216,70 | 924.278.318 IDV |
| 2890 |  MeowCat MEOW | US$0,0007157 | -17,06% | -17,20% | US$71.572 | US$561,45 | 100.000.000 MEOW |
| 2891 |  SONM (BEP-20) SNM | US$0,0002144 | -1,58% | 45,96% | US$71.239 | - | 332.312.236 SNM |
| 2892 |  PYRIN PYI | US$0,0001866 | -0,91% | -0,97% | US$71.136 | US$99.128,50 | 381.268.384 PYI |
| 2893 |  KingdomStarter KDG | US$0,0001339 | 0,05% | 0,88% | US$71.098 | US$64,25 | 531.000.869 KDG |
| 2894 |  YFDAI.FINANCE YF-DAI | US$17,81 | -10,28% | 5,18% | US$71.009 | US$92.177,60 | 3.986 YF-DAI |
| 2895 |  Kalao KLO | US$0,0003720 | -6,83% | -14,34% | US$70.669 | US$81.016,79 | 189.969.797 KLO |
| 2896 |  Wall Street Games WSG | US$0,0002563 | 9,81% | 1,64% | US$70.578 | - | 275.384.341 WSG |
| 2897 |  NFTrade NFTD | US$0,002151 | -0,09% | -1,16% | US$70.428 | US$80.341,95 | 32.741.175 NFTD |
| 2898 |  VIXCO VIX | US$0,00007799 | 69,57% | 2,57% | US$69.234 | US$160,35 | 887.690.380 VIX |
| 2899 |  Oxygen OXY | US$0,001696 | -9,82% | -12,37% | US$69.016 | US$265.585 | 40.689.415 OXY |
| 2900 |  Titan Trading Platform TES | US$0,006880 | -0,26% | -4,24% | US$68.796 | US$77.887,63 | 10.000.000 TES |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.